15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
GS logo

GS hisse senedi

The Goldman Sachs Group, Inc.

ABDFinansal Kiralama ve Faktoring

887,21USD

-9,97 (-%1,11)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
868,52 – 888,30
Hacim (adet)
2,36 milyon
Piyasa Değeri
296,93 milyar USD
F/K
15,93

GS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,4-8,1-1,69,211,0-1,40,70,7-12,2-0,4——%2,07
202511,8-2,8-12,20,29,717,92,23,06,9-0,94,66,4%53,50
2024-0,51,37,42,27,0-0,912,50,2-3,04,617,5-5,9%48,44
20236,5-3,9-7,05,0-5,7-0,410,3-7,9-1,3-6,212,513,0%12,34
2022-7,3-3,8-3,3-7,57,0-9,112,2-0,2-11,917,612,1-11,1-%10,24
2021——————————-7,80,4-%7,45
En İyi AyHaz 2025 · %17,87
En Kötü AyEyl 2026 · -%12,24
Ortalama Aylık%1,60
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025728,00732,52722,17723,65-%0,731,46 milyon
25.07.2025720,76729,89718,35728,98%1,361,85 milyon
24.07.2025718,93725,77714,73719,18%0,231,97 milyon
23.07.2025702,00719,01701,50717,52%2,442,40 milyon
22.07.2025703,66706,49691,88700,41-%0,791,98 milyon
21.07.2025709,14712,76704,35706,00-%0,322,01 milyon
18.07.2025707,06710,29698,39708,26%0,341,93 milyon
17.07.2025706,28717,45704,28705,84-%0,422,05 milyon
16.07.2025708,50709,78691,30708,82%0,903,32 milyon
15.07.2025713,30714,69700,04702,51-%1,511,98 milyon
14.07.2025704,74713,43702,13713,30%1,181,91 milyon
11.07.2025703,59706,00700,23704,95-%0,591,68 milyon
10.07.2025696,74710,38696,45709,12%1,801,73 milyon
09.07.2025704,34704,34694,71696,56-%0,101,76 milyon
08.07.2025710,72711,19693,77697,28-%1,923,10 milyon
07.07.2025721,70723,97706,34710,93-%1,762,86 milyon
03.07.2025715,91726,00713,40723,68%1,091,50 milyon
02.07.2025708,80718,73705,08715,89%1,332,91 milyon
01.07.2025708,00713,01700,61706,46-%0,183,30 milyon
30.06.2025714,27714,30702,95707,75%2,453,98 milyon
27.06.2025691,00694,20685,39690,81%0,533,65 milyon
26.06.2025670,62689,33670,51687,16%2,582,85 milyon
25.06.2025664,60670,12660,79669,87%1,171,57 milyon
24.06.2025654,45663,77653,24662,11%2,352,31 milyon
23.06.2025639,26647,42630,01646,88%0,952,02 milyon
20.06.2025638,83642,64636,69640,80%0,884,12 milyon
18.06.2025624,51639,88623,65635,24%1,702,42 milyon
17.06.2025624,70631,67623,00624,64-%0,511,48 milyon
16.06.2025619,00632,27618,00627,85%2,331,87 milyon
13.06.2025616,05620,12609,59613,54-%1,851,67 milyon
12.06.2025621,00626,01615,80625,11%0,151,63 milyon
11.06.2025617,18629,84614,59624,17%1,512,06 milyon
10.06.2025613,00616,55609,31614,87%0,221,38 milyon
09.06.2025614,75619,10611,01613,52-%0,081,61 milyon
06.06.2025613,00621,38610,00614,00%1,341,68 milyon
05.06.2025600,00609,72592,90605,88%1,112,09 milyon
04.06.2025605,48606,33598,72599,21-%0,771,29 milyon
03.06.2025600,00606,32593,73603,83%0,851,73 milyon
02.06.2025598,60599,17592,17598,72-%0,291,22 milyon
30.05.2025600,00603,60593,83600,45-%0,732,13 milyon
29.05.2025608,52610,00598,30604,86-%0,591,74 milyon
28.05.2025617,28618,63607,31608,44-%1,182,00 milyon
27.05.2025605,90617,67604,95615,73%2,872,36 milyon
23.05.2025585,00601,96582,50598,54%0,051,53 milyon
22.05.2025592,55602,20592,51598,23%0,801,94 milyon
21.05.2025601,80609,87592,00593,46-%2,152,64 milyon
20.05.2025607,75611,55603,01606,52-%0,941,60 milyon
19.05.2025609,19619,38598,34612,30-%1,092,84 milyon
16.05.2025616,95620,79613,56619,03%0,512,02 milyon
15.05.2025609,73619,21609,73615,90%0,702,43 milyon
14.05.2025603,80615,00602,50611,60%1,292,87 milyon
13.05.2025593,30607,71593,06603,81%2,112,77 milyon
12.05.2025596,26603,37588,08591,34%4,273,53 milyon
09.05.2025570,25572,10565,78567,10%0,251,52 milyon
08.05.2025558,82572,16558,21565,70%2,501,99 milyon
07.05.2025550,21555,38547,74551,92%0,471,95 milyon
06.05.2025549,60557,44547,06549,36-%1,822,90 milyon
05.05.2025558,36566,56557,50559,56-%1,162,20 milyon
02.05.2025561,58569,78559,70566,10%2,222,88 milyon
01.05.2025548,10558,35545,50553,83%1,152,58 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD