15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
GS logo

GS hisse senedi

The Goldman Sachs Group, Inc.

ABDFinansal Kiralama ve Faktoring

887,21USD

-9,97 (-%1,11)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
868,52 – 888,30
Hacim (adet)
2,36 milyon
Piyasa Değeri
296,93 milyar USD
F/K
15,93

GS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,4-8,1-1,69,211,0-1,40,70,7-12,2-0,4——%2,07
202511,8-2,8-12,20,29,717,92,23,06,9-0,94,66,4%53,50
2024-0,51,37,42,27,0-0,912,50,2-3,04,617,5-5,9%48,44
20236,5-3,9-7,05,0-5,7-0,410,3-7,9-1,3-6,212,513,0%12,34
2022-7,3-3,8-3,3-7,57,0-9,112,2-0,2-11,917,612,1-11,1-%10,24
2021——————————-7,80,4-%7,45
En İyi AyHaz 2025 · %17,87
En Kötü AyEyl 2026 · -%12,24
Ortalama Aylık%1,60
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025759,00765,30758,27758,98-%0,571,78 milyon
20.10.2025757,00766,42752,88763,32%1,671,93 milyon
17.10.2025758,15758,94740,01750,77-%0,972,88 milyon
16.10.2025770,66781,44752,41758,09-%1,283,16 milyon
15.10.2025778,62782,49762,66767,93-%0,373,22 milyon
14.10.2025764,45786,57742,46770,76-%2,044,71 milyon
13.10.2025777,88791,05777,88786,78%2,932,77 milyon
10.10.2025783,12791,66764,00764,36-%2,002,46 milyon
09.10.2025778,85782,91771,35779,96%0,441,58 milyon
08.10.2025791,75795,00774,34776,51-%1,661,94 milyon
07.10.2025798,00805,32781,39789,65-%0,891,55 milyon
06.10.2025795,00802,50780,05796,78%0,861,63 milyon
03.10.2025783,00794,92777,86789,98%1,361,47 milyon
02.10.2025788,88791,00772,44779,38-%0,781,55 milyon
01.10.2025793,62796,28783,23785,51-%1,361,79 milyon
30.09.2025805,50809,62786,45796,35-%0,972,46 milyon
29.09.2025807,80808,84797,99804,12%0,201,06 milyon
26.09.2025797,16809,50795,13802,51%0,981,38 milyon
25.09.2025786,00798,18782,01794,76%0,291,41 milyon
24.09.2025809,55812,84792,34792,43-%1,721,40 milyon
23.09.2025807,10825,25802,00806,32%0,091,76 milyon
22.09.2025801,14806,03797,54805,56%0,071,15 milyon
19.09.2025804,09809,66797,37805,00%0,093,79 milyon
18.09.2025795,57807,28792,40804,31%1,271,50 milyon
17.09.2025788,86798,57785,23794,22%1,111,95 milyon
16.09.2025789,53790,01779,69785,53-%0,161,53 milyon
15.09.2025782,95792,38781,44786,76%0,861,29 milyon
12.09.2025783,50787,03776,26780,06-%0,601,10 milyon
11.09.2025772,00793,17771,35784,73%1,972,08 milyon
10.09.2025761,86774,47761,63769,58%0,742,00 milyon
09.09.2025740,13765,62738,54763,92%2,972,61 milyon
08.09.2025739,42743,54733,57741,85%0,491,40 milyon
05.09.2025752,19757,35727,15738,21-%1,431,82 milyon
04.09.2025733,75748,91731,17748,90%2,511,78 milyon
03.09.2025728,56732,02722,30730,56-%0,041,49 milyon
02.09.2025736,39736,39721,16730,85-%1,932,30 milyon
29.08.2025746,71748,92738,90745,25-%0,791,47 milyon
28.08.2025750,99753,33746,99751,22%0,211,41 milyon
27.08.2025745,97753,00745,02749,67%0,101,53 milyon
26.08.2025737,71749,16733,86748,95%1,381,51 milyon
25.08.2025741,89746,50738,33738,79-%0,421,38 milyon
22.08.2025720,14744,84718,58741,89%3,621,95 milyon
21.08.2025716,54719,22712,97715,95-%0,661,16 milyon
20.08.2025721,20722,25705,55720,68-%0,101,87 milyon
19.08.2025729,16730,00717,73721,38-%1,311,86 milyon
18.08.2025729,50731,61723,87730,96%0,031,16 milyon
15.08.2025749,00749,05729,18730,72-%2,211,65 milyon
14.08.2025742,72748,16737,00747,20%0,341,37 milyon
13.08.2025745,78748,91732,62744,69%0,181,86 milyon
12.08.2025725,28748,14724,35743,38%3,362,42 milyon
11.08.2025722,20723,84715,74719,24-%0,281,27 milyon
08.08.2025725,86728,00718,65721,27%0,211,28 milyon
07.08.2025730,62732,94717,61719,74-%0,691,40 milyon
06.08.2025724,50728,30722,00724,74%0,531,48 milyon
05.08.2025728,00729,40714,55720,91-%0,711,98 milyon
04.08.2025715,20726,79715,20726,03%2,321,75 milyon
01.08.2025710,51714,52694,05709,57-%1,943,00 milyon
31.07.2025726,59734,04720,44723,59-%0,982,36 milyon
30.07.2025731,14737,88723,18730,75-%0,171,82 milyon
29.07.2025726,85734,13722,42731,98%1,152,14 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD