15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
GS logo

GS hisse senedi

The Goldman Sachs Group, Inc.

ABDFinansal Kiralama ve Faktoring

882,59USD

-4,62 (-%0,52)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
876,77 – 887,49
Hacim (adet)
1,75 milyon
Piyasa Değeri
296,93 milyar USD
F/K
15,93

GS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,4-8,1-1,69,211,0-1,40,70,7-12,2-1,5——%0,93
202511,8-2,8-12,20,29,717,92,23,06,9-0,94,66,4%53,50
2024-0,51,37,42,27,0-0,912,50,2-3,04,617,5-5,9%48,44
20236,5-3,9-7,05,0-5,7-0,410,3-7,9-1,3-6,212,513,0%12,34
2022-7,3-3,8-3,3-7,57,0-9,112,2-0,2-11,917,612,1-11,1-%10,24
2021——————————-7,80,4-%7,45
En İyi AyHaz 2025 · %17,87
En Kötü AyEyl 2026 · -%12,24
Ortalama Aylık%1,58
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022342,20346,24340,12343,01%1,182,84 milyon
21.03.2022345,26346,30337,15339,00-%1,853,40 milyon
18.03.2022338,87346,77337,30345,38%0,615,86 milyon
17.03.2022337,37343,60334,90343,27%0,742,40 milyon
16.03.2022335,07341,33334,26340,76%3,523,47 milyon
15.03.2022327,07331,90324,84329,16%1,292,14 milyon
14.03.2022329,21331,62322,90324,98-%0,622,34 milyon
11.03.2022334,37336,61326,71327,00-%0,882,61 milyon
10.03.2022327,63331,84324,76329,90-%1,112,23 milyon
09.03.2022331,68337,47330,03333,59%3,803,20 milyon
08.03.2022322,50330,56318,55321,37-%0,163,60 milyon
07.03.2022326,82327,79320,85321,89-%2,363,69 milyon
04.03.2022327,00330,66324,00329,67-%1,123,29 milyon
03.03.2022338,87341,50330,13333,42-%0,882,39 milyon
02.03.2022331,60338,00327,40336,38%2,493,47 milyon
01.03.2022337,40338,16327,02328,20-%3,845,63 milyon
28.02.2022340,25343,84337,55341,29-%2,524,25 milyon
25.02.2022340,19350,70340,19350,12%2,922,98 milyon
24.02.2022328,57341,00326,95340,19-%0,294,56 milyon
23.02.2022347,57349,26339,82341,19-%0,892,22 milyon
22.02.2022342,46349,00341,20344,27-%0,512,59 milyon
18.02.2022345,57350,00343,37346,04-%0,872,91 milyon
17.02.2022358,78360,96347,84349,06-%3,053,10 milyon
16.02.2022361,35363,02356,53360,05-%1,072,17 milyon
15.02.2022364,09365,89361,36363,94%1,031,85 milyon
14.02.2022363,06364,29357,18360,24-%0,782,59 milyon
11.02.2022368,55374,90360,77363,06-%2,033,14 milyon
10.02.2022371,71377,40368,83370,57-%1,062,41 milyon
09.02.2022373,00376,28370,90374,53%1,202,25 milyon
08.02.2022371,08372,65366,25370,10%0,533,42 milyon
07.02.2022365,49371,47363,35368,15%0,152,64 milyon
04.02.2022362,17370,95361,02367,60%2,433,76 milyon
03.02.2022362,82365,76358,16358,88-%1,152,37 milyon
02.02.2022363,50368,53357,83363,06-%0,272,74 milyon
01.02.2022356,13364,54354,05364,06%2,643,30 milyon
31.01.2022344,60355,21343,44354,68%2,213,31 milyon
28.01.2022337,73347,15333,45347,01%1,753,71 milyon
27.01.2022345,67348,77337,72341,03-%0,482,57 milyon
26.01.2022346,60350,48338,41342,68%0,333,75 milyon
25.01.2022337,86342,93330,91341,55-%0,543,96 milyon
24.01.2022337,32344,07326,23343,39-%0,156,57 milyon
21.01.2022345,54348,99340,72343,91-%1,204,90 milyon
20.01.2022348,90357,18346,14348,10%0,224,60 milyon
19.01.2022358,34359,71346,39347,32-%2,007,43 milyon
18.01.2022360,04361,57347,23354,40-%6,9713,12 milyon
14.01.2022382,13384,39375,00380,94-%2,524,69 milyon
13.01.2022394,05396,87389,75390,80%0,132,50 milyon
12.01.2022403,24404,12388,56390,31-%3,164,16 milyon
11.01.2022400,25403,34396,31403,05%0,971,75 milyon
10.01.2022401,32404,37394,22399,17%0,423,01 milyon
07.01.2022397,67400,55394,53397,51%0,152,36 milyon
06.01.2022401,00401,20386,43396,93-%0,432,96 milyon
05.01.2022409,80412,66397,89398,63-%2,173,47 milyon
04.01.2022402,23410,28401,18407,48%3,073,92 milyon
03.01.2022389,00399,30387,34395,33%3,343,33 milyon
31.12.2021385,00387,00380,84382,55-%0,771,60 milyon
30.12.2021387,75389,78385,20385,52-%0,181,16 milyon
29.12.2021387,97389,46384,42386,20-%0,361,33 milyon
28.12.2021388,93391,33386,24387,61-%0,111,53 milyon
27.12.2021386,99389,11385,00388,04%0,781,43 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD