15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
GS logo

GS hisse senedi

The Goldman Sachs Group, Inc.

ABDFinansal Kiralama ve Faktoring

882,59USD

-4,62 (-%0,52)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
876,77 – 887,49
Hacim (adet)
1,75 milyon
Piyasa Değeri
296,93 milyar USD
F/K
15,93

GS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,4-8,1-1,69,211,0-1,40,70,7-12,2-1,5——%0,93
202511,8-2,8-12,20,29,717,92,23,06,9-0,94,66,4%53,50
2024-0,51,37,42,27,0-0,912,50,2-3,04,617,5-5,9%48,44
20236,5-3,9-7,05,0-5,7-0,410,3-7,9-1,3-6,212,513,0%12,34
2022-7,3-3,8-3,3-7,57,0-9,112,2-0,2-11,917,612,1-11,1-%10,24
2021——————————-7,80,4-%7,45
En İyi AyHaz 2025 · %17,87
En Kötü AyEyl 2026 · -%12,24
Ortalama Aylık%1,58
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021383,79387,61383,57385,04%0,711,62 milyon
22.12.2021380,42384,01379,27382,33%0,531,49 milyon
21.12.2021376,43382,09374,76380,32%2,342,94 milyon
20.12.2021375,52375,63366,65371,61-%2,673,74 milyon
17.12.2021389,21393,67380,63381,80-%3,927,06 milyon
16.12.2021395,13399,84391,80397,37%1,913,58 milyon
15.12.2021389,50391,40380,60389,91%0,282,80 milyon
14.12.2021383,56392,50383,26388,82%1,092,79 milyon
13.12.2021391,19391,19382,66384,64-%1,642,31 milyon
10.12.2021398,00398,86388,66391,06-%1,371,89 milyon
09.12.2021395,70400,19393,00396,49-%0,212,11 milyon
08.12.2021401,23401,71395,14397,32-%0,701,64 milyon
07.12.2021393,58401,75393,06400,11%2,782,44 milyon
06.12.2021388,67393,60383,49389,30%1,721,99 milyon
03.12.2021389,88389,88379,03382,73-%1,242,81 milyon
02.12.2021378,00389,09376,03387,54%2,943,34 milyon
01.12.2021383,82390,16376,21376,48-%1,182,48 milyon
30.11.2021383,53386,83377,26380,99-%1,444,57 milyon
29.11.2021394,00396,37382,45386,54-%0,732,88 milyon
26.11.2021384,48391,71382,72389,39-%2,452,69 milyon
24.11.2021405,00407,48398,30399,19-%1,762,19 milyon
23.11.2021400,25406,96397,51406,34%2,572,40 milyon
22.11.2021393,16402,49390,18396,16%2,263,06 milyon
19.11.2021382,38390,24381,04387,39-%1,022,61 milyon
18.11.2021392,30393,92385,68391,37-%0,051,85 milyon
17.11.2021401,85402,65391,47391,55-%2,862,93 milyon
16.11.2021403,91405,84399,00403,09-%0,421,31 milyon
15.11.2021406,00407,34403,91404,81-%0,021,44 milyon
12.11.2021403,00405,10399,20404,91%0,641,36 milyon
11.11.2021400,14403,76398,51402,34%0,811,25 milyon
10.11.2021402,33405,55397,25399,12-%1,542,24 milyon
09.11.2021406,11407,58400,06405,35-%0,732,25 milyon
08.11.2021409,89413,65407,96408,34%0,311,73 milyon
05.11.2021411,40414,45406,10407,08-%0,242,11 milyon
04.11.2021414,65415,99403,03408,07-%2,353,80 milyon
03.11.2021423,12424,00412,56417,90-%1,403,54 milyon
02.11.2021415,10426,16412,79423,85%1,723,00 milyon
01.11.2021417,07418,73413,25416,70%0,811,82 milyon
29.10.2021414,02415,96411,18413,35-%0,352,06 milyon
28.10.2021412,00414,92409,06414,82%0,931,44 milyon
27.10.2021416,55418,06410,55410,99-%1,592,07 milyon
26.10.2021416,37419,81413,76417,61%0,691,84 milyon
25.10.2021416,21419,49413,27414,75%0,101,82 milyon
22.10.2021409,99415,36409,10414,32%1,652,41 milyon
21.10.2021406,80412,66404,62407,59-%0,072,16 milyon
20.10.2021411,00414,33406,20407,89-%1,042,45 milyon
19.10.2021415,18415,85409,69412,16-%0,372,57 milyon
18.10.2021408,01415,94407,60413,69%1,883,83 milyon
15.10.2021402,31407,27396,34406,07%3,806,45 milyon
14.10.2021392,00393,66382,20391,20%1,273,38 milyon
13.10.2021388,00388,38378,63386,31-%0,062,39 milyon
12.10.2021386,22388,59381,02386,53%0,332,09 milyon
11.10.2021392,90396,95385,02385,24-%1,931,79 milyon
08.10.2021390,83394,31388,18392,81%0,561,45 milyon
07.10.2021392,91397,85389,76390,62—2,35 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD