15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
GWRE logo

GWRE hisse senedi

Guidewire Software, Inc.

ABDTeknoloji

163,98USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
160,04 – 165,47
Hacim (adet)
1,73 milyon
Piyasa Değeri
11,66 milyar USD
F/K
80,06

GWRE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-30,03,22,9-7,510,3-19,423,534,8-30,415,4——-%18,15
202525,3-4,7-6,99,35,09,5-3,9-4,15,91,6-7,6-6,9%19,24
20242,46,9-2,2-5,43,221,08,8-0,923,01,88,9-16,9%54,60
202317,1-4,116,9-7,18,9-8,311,51,94,10,110,99,1%74,30
2022-11,2-12,67,3-8,1-8,1-11,29,5-7,7-14,1-3,5-0,25,5-%44,90
2021——————————-7,5-2,4-%9,70
En İyi AyAğu 2026 · %34,76
En Kötü AyEyl 2026 · -%30,36
Ortalama Aylık%1,21
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024145,15147,48144,19146,68%1,26551.200
08.08.2024143,05145,77141,03144,85%2,99476.600
07.08.2024143,79145,22140,61140,64-%0,96410.100
06.08.2024141,44143,82139,45142,00%1,42501.000
05.08.2024135,33141,51132,01140,01-%2,711,14 milyon
02.08.2024144,19145,32142,41143,91-%3,391,06 milyon
01.08.2024150,39152,10147,68148,96-%0,74634.800
31.07.2024151,38153,85147,76150,07%0,25663.500
30.07.2024149,40150,72147,85149,70%0,751,00 milyon
29.07.2024149,09150,21148,07148,58%0,39924.100
26.07.2024146,26148,36146,09148,01%2,36894.900
25.07.2024144,56147,70142,46144,60%0,27737.100
24.07.2024144,52146,28143,71144,21-%1,17635.300
23.07.2024145,28146,96144,12145,91%0,91541.200
22.07.2024143,79145,35143,09144,59%2,14874.700
19.07.2024139,12141,59138,42141,56%0,98603.300
18.07.2024140,99141,78138,30140,18-%0,42653.400
17.07.2024140,09143,43139,55140,77-%0,96654.500
16.07.2024141,87143,60141,40142,14%0,65576.500
15.07.2024139,00142,58138,14141,22%2,28761.300
12.07.2024136,63139,77136,63138,07%0,75564.900
11.07.2024138,97139,74137,02137,04-%0,60407.000
10.07.2024138,73138,73135,98137,87-%0,71544.200
09.07.2024139,88139,88137,16138,86-%0,75603.900
08.07.2024138,85139,99137,87139,91%0,40450.600
05.07.2024139,00139,88138,73139,35%0,17324.600
03.07.2024138,61140,56138,61139,12%0,23377.500
02.07.2024138,65139,90138,08138,80-%0,14427.900
01.07.2024137,36139,16136,68138,99%0,80500.500
28.06.2024137,74139,91137,39137,89%0,501,43 milyon
27.06.2024136,48138,45135,65137,20%1,74649.600
26.06.2024136,36136,71134,38134,86-%1,43576.100
25.06.2024135,99137,79134,66136,81%1,24517.000
24.06.2024136,74137,04135,12135,14-%1,57435.100
21.06.2024135,76137,95134,40137,30%1,25999.800
20.06.2024134,20135,64133,53135,61%0,07588.000
18.06.2024135,00135,99133,39135,51-%0,18686.100
17.06.2024132,77136,84131,82135,75%1,97585.100
14.06.2024133,39133,84131,88133,13%0,11466.600
13.06.2024135,25135,25131,87132,99-%1,67603.200
12.06.2024137,24138,15133,64135,25-%0,55612.500
11.06.2024132,33136,44132,33136,00%2,87894.400
10.06.2024130,34132,97129,90132,21%1,72780.500
07.06.2024129,97132,36129,02129,98-%0,54737.000
06.06.2024128,63131,66126,54130,68%2,531,46 milyon
05.06.2024123,59129,09117,69127,46%17,963,37 milyon
04.06.2024109,83111,01107,65108,05-%1,491,44 milyon
03.06.2024114,64114,64109,09109,68-%3,721,24 milyon
31.05.2024113,49114,92110,89113,92%0,351,12 milyon
30.05.2024118,70118,96113,38113,52-%5,34774.600
29.05.2024118,73120,66118,73119,93-%0,49297.200
28.05.2024121,05121,62120,15120,52-%0,33335.000
24.05.2024120,77121,15118,59120,92-%0,35405.600
23.05.2024124,07124,30120,75121,35-%1,35256.400
22.05.2024123,49124,24122,00123,01-%0,32487.300
21.05.2024124,13125,35123,12123,40-%1,18587.100
20.05.2024123,16124,89122,47124,87%1,59331.800
17.05.2024122,00122,95121,15122,92%1,01295.000
16.05.2024123,28123,85121,52121,69-%1,66444.100
15.05.2024120,05123,98120,05123,75%3,91633.300

Yabancı HisselerABDTeknolojiUSD