15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
GWRE logo

GWRE hisse senedi

Guidewire Software, Inc.

ABDTeknoloji

161,67USD

-2,31 (-%1,41)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
160,04 – 165,47
Hacim (adet)
6.279
Piyasa Değeri
11,66 milyar USD
F/K
80,06

GWRE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-30,03,22,9-7,510,3-19,423,534,8-30,415,4——-%18,15
202525,3-4,7-6,99,35,09,5-3,9-4,15,91,6-7,6-6,9%19,24
20242,46,9-2,2-5,43,221,08,8-0,923,01,88,9-16,9%54,60
202317,1-4,116,9-7,18,9-8,311,51,94,10,110,99,1%74,30
2022-11,2-12,67,3-8,1-8,1-11,29,5-7,7-14,1-3,5-0,25,5-%44,90
2021——————————-7,5-2,4-%9,70
En İyi AyAğu 2026 · %34,76
En Kötü AyEyl 2026 · -%30,36
Ortalama Aylık%1,21
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024116,58119,28116,22119,09%2,39521.500
13.05.2024117,30117,30115,59116,31-%0,21282.200
10.05.2024117,17117,99116,29116,56-%0,44332.000
09.05.2024116,53117,29116,02117,07%0,84236.200
08.05.2024116,40117,12115,72116,09-%0,48409.300
07.05.2024115,33117,05115,24116,65-%0,06410.500
06.05.2024114,36116,74114,29116,72%3,00379.400
03.05.2024114,62115,21113,14113,32%0,03237.600
02.05.2024111,69113,38110,47113,29%2,25418.300
01.05.2024111,15113,29109,29110,80%0,36491.100
30.04.2024112,30113,28110,36110,40-%2,15668.400
29.04.2024114,02114,77112,82112,83-%0,63462.300
26.04.2024113,08114,69112,70113,55%1,40260.800
25.04.2024111,94112,56110,79111,98-%1,35515.000
24.04.2024114,63115,23112,66113,51-%0,24377.300
23.04.2024110,41114,22110,41113,78%3,63516.600
22.04.2024108,72110,13107,52109,79%2,00475.200
19.04.2024108,04108,41107,00107,64-%0,24376.300
18.04.2024108,50109,50107,60107,90-%0,41288.000
17.04.2024109,64110,22108,24108,34-%0,89345.700
16.04.2024109,21109,71108,38109,31%0,02471.300
15.04.2024111,35111,66108,76109,29-%1,76531.200
12.04.2024112,18112,28110,85111,25-%1,66503.400
11.04.2024112,55113,41111,60113,13%0,85358.800
10.04.2024112,61113,84111,74112,18-%2,77387.500
09.04.2024116,04117,99114,92115,38%0,40488.200
08.04.2024116,24116,24114,89114,92-%0,54435.500
05.04.2024115,10116,21114,88115,54%0,44410.200
04.04.2024116,16116,78114,86115,03-%0,06492.100
03.04.2024115,00116,28114,54115,10-%0,48731.400
02.04.2024115,82116,81113,84115,65-%0,34661.200
01.04.2024116,70116,79114,39116,04-%0,57526.100
28.03.2024115,59116,97115,05116,71%1,13430.300
27.03.2024116,89117,25115,05115,41-%0,35691.400
26.03.2024114,77115,84114,25115,82%1,69668.300
25.03.2024113,00114,08112,85113,90%0,32927.400
22.03.2024113,14113,88112,48113,54%0,04340.200
21.03.2024114,00115,86113,48113,49%0,12497.000
20.03.2024112,51114,30112,14113,35%0,60502.500
19.03.2024112,00112,86110,80112,67-%0,77944.600
18.03.2024113,19114,00112,92113,54%0,78545.000
15.03.2024113,03114,11112,27112,66-%1,59598.800
14.03.2024114,40115,04113,26114,48-%0,30525.800
13.03.2024114,53116,19114,04114,83%0,24926.600
12.03.2024115,01115,75114,48114,56-%0,39698.900
11.03.2024116,95117,44114,98115,01-%2,24604.200
08.03.2024118,00122,35117,54117,65%0,621,55 milyon
07.03.2024116,75117,10115,08116,93%1,45998.400
06.03.2024115,70116,69114,94115,26%0,84762.300
05.03.2024117,33117,33113,66114,30-%3,77605.600
04.03.2024116,73120,28116,18118,78%1,76784.600
01.03.2024118,55119,13116,73116,73-%2,192,19 milyon
29.02.2024120,90121,74119,06119,34-%1,141,38 milyon
28.02.2024121,00121,08119,29120,72%0,05686.200
27.02.2024121,17121,46120,31120,66-%0,36445.500
26.02.2024120,35121,68120,33121,10%0,68533.000
23.02.2024119,06120,72118,92120,28%1,63365.400
22.02.2024119,21119,21117,28118,35%1,94454.100
21.02.2024115,80116,39114,87116,10-%1,53507.300
20.02.2024118,15118,54116,54117,90-%1,05377.200

Yabancı HisselerABDTeknolojiUSD