15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
GWRE logo

GWRE hisse senedi

Guidewire Software, Inc.

ABDTeknoloji

163,19USD

-0,79 (-%0,48)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
160,04 – 165,47
Hacim (adet)
14.707
Piyasa Değeri
11,66 milyar USD
F/K
80,06

GWRE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-30,03,22,9-7,510,3-19,423,534,8-30,415,0——-%18,42
202525,3-4,7-6,99,35,09,5-3,9-4,15,91,6-7,6-6,9%19,24
20242,46,9-2,2-5,43,221,08,8-0,923,01,88,9-16,9%54,60
202317,1-4,116,9-7,18,9-8,311,51,94,10,110,99,1%74,30
2022-11,2-12,67,3-8,1-8,1-11,29,5-7,7-14,1-3,5-0,25,5-%44,90
2021——————————-7,5-2,4-%9,70
En İyi AyAğu 2026 · %34,76
En Kötü AyEyl 2026 · -%30,36
Ortalama Aylık%1,21
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024118,15118,54116,54117,90-%1,05377.200
16.02.2024120,16120,29118,60119,15-%1,26399.400
15.02.2024119,13120,71118,75120,67%1,79400.300
14.02.2024117,73118,61116,70118,55%2,14397.600
13.02.2024113,86116,96113,34116,07-%1,45502.800
12.02.2024117,29118,28116,46117,78%0,19517.000
09.02.2024117,51118,74117,09117,56%0,76316.500
08.02.2024115,67116,94115,25116,67%1,10356.000
07.02.2024114,33116,05113,88115,40%1,29488.900
06.02.2024112,84114,28112,36113,93%1,56713.600
05.02.2024112,60112,89110,87112,18-%1,00293.400
02.02.2024113,00114,93112,97113,31-%0,24472.200
01.02.2024112,26113,95112,15113,58%1,70513.500
31.01.2024113,56113,94111,63111,68-%2,56394.100
30.01.2024114,25114,73113,52114,62%0,38731.600
29.01.2024111,64114,33111,64114,19%2,78400.800
26.01.2024112,34112,82110,98111,10-%1,31366.300
25.01.2024113,36113,46112,02112,57%0,38651.200
24.01.2024114,85114,85112,05112,14-%1,45520.300
23.01.2024115,90115,90113,36113,79-%1,46422.500
22.01.2024116,89117,25115,35115,48%0,20671.600
19.01.2024113,17115,26112,19115,25%2,86667.300
18.01.2024111,93112,48110,72112,05%1,29951.100
17.01.2024110,91111,18108,42110,62-%0,72540.300
16.01.2024112,10112,38110,58111,42-%1,24651.400
12.01.2024111,19112,82110,89112,82%1,45931.400
11.01.2024110,77111,23109,48111,21%1,05673.500
10.01.2024107,16110,06106,73110,05%3,06627.100
09.01.2024106,27107,20105,31106,78-%0,07384.200
08.01.2024106,21107,52105,78106,86%1,68988.600
05.01.2024103,96105,69102,66105,09%0,19579.300
04.01.2024104,39105,41104,16104,89-%0,12939.900
03.01.2024105,35106,13104,38105,02-%1,621,72 milyon
02.01.2024107,81108,28105,18106,75-%2,101,18 milyon
29.12.2023110,46111,00108,60109,04-%1,67468.300
28.12.2023110,09110,92109,99110,89%0,62767.900
27.12.2023110,41110,56109,06110,21-%0,05933.100
26.12.2023108,75110,37108,53110,26%1,59638.600
22.12.2023107,27108,82106,79108,53%1,40973.900
21.12.2023106,37107,12105,21107,03%1,82585.400
20.12.2023104,43106,20103,95105,12-%0,061,01 milyon
19.12.2023103,50105,25103,17105,18%1,62970.100
18.12.2023100,81103,62100,00103,50%3,481,00 milyon
15.12.202395,76100,0295,50100,02%2,704,21 milyon
14.12.202399,2999,8296,1197,39-%1,42978.900
13.12.202396,7599,2996,1398,79%1,21796.300
12.12.202395,9097,9495,0297,61%1,401,77 milyon
11.12.202397,1097,9995,4696,26-%1,671,10 milyon
08.12.2023100,55101,7496,8997,89-%0,971,22 milyon
07.12.202398,0098,9497,3598,85%0,791,47 milyon
06.12.2023101,87101,9097,7398,08-%4,05762.100
05.12.202399,61102,4198,87102,22%2,091,11 milyon
04.12.2023100,88101,5399,48100,13-%1,44654.200
01.12.202399,68101,9399,15101,59%1,65478.500
30.11.2023100,00100,2398,7099,94%0,42982.800
29.11.202399,68101,3798,9799,52%2,25660.300
28.11.202397,1897,9096,7697,33-%0,31409.100
27.11.202396,7698,2996,7697,63%0,36504.200
24.11.202396,8597,3296,5497,28%0,16163.300
22.11.202398,4998,6697,0797,12-%0,69236.600

Yabancı HisselerABDTeknolojiUSD