15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
GWRE logo

GWRE hisse senedi

Guidewire Software, Inc.

ABDTeknoloji

164,78USD

0,80 (%0,49)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
161,33 – 167,25
Hacim (adet)
818.257
Piyasa Değeri
11,66 milyar USD
F/K
80,06

GWRE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-30,03,22,9-7,510,3-19,423,534,8-30,415,0——-%18,42
202525,3-4,7-6,99,35,09,5-3,9-4,15,91,6-7,6-6,9%19,24
20242,46,9-2,2-5,43,221,08,8-0,923,01,88,9-16,9%54,60
202317,1-4,116,9-7,18,9-8,311,51,94,10,110,99,1%74,30
2022-11,2-12,67,3-8,1-8,1-11,29,5-7,7-14,1-3,5-0,25,5-%44,90
2021——————————-7,5-2,4-%9,70
En İyi AyAğu 2026 · %34,76
En Kötü AyEyl 2026 · -%30,36
Ortalama Aylık%1,21
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202268,0768,9267,4667,65-%4,27518.100
12.09.202269,9171,1869,8270,67%1,71532.900
09.09.202269,0769,5368,6769,48%2,36520.700
08.09.202266,9668,5866,6767,88%0,771,09 milyon
07.09.202264,3068,2364,3067,36%0,251,54 milyon
06.09.202268,6169,1566,7567,19-%1,931,00 milyon
02.09.202269,4770,3467,4368,51-%0,38843.800
01.09.202270,7570,7568,1768,77-%4,10684.000
31.08.202272,8173,1471,6771,71-%0,04519.000
30.08.202272,0572,6271,0871,74-%0,17517.800
29.08.202271,5772,3471,4871,86-%0,54390.700
26.08.202276,2076,2072,2072,25-%4,71452.300
25.08.202275,3376,0374,6975,82%1,20447.800
24.08.202274,6275,3774,1774,92%1,17277.800
23.08.202275,0375,6473,9674,05-%1,27349.900
22.08.202275,7476,3774,6075,00-%2,64397.200
19.08.202278,9278,9276,5577,03-%3,07486.700
18.08.202279,1979,9079,1479,47-%0,64270.500
17.08.202280,9480,9479,8479,98-%1,91204.700
16.08.202281,7081,9380,6881,54-%0,95223.500
15.08.202281,8682,8281,8682,32%0,43252.500
12.08.202281,4682,0880,9581,97%1,11294.500
11.08.202282,7483,1480,9381,07-%1,01301.600
10.08.202280,8582,6180,8581,90%4,13371.000
09.08.202279,2579,2577,8778,65-%1,82401.400
08.08.202279,2081,2579,2080,11%2,12381.300
05.08.202278,6479,4077,3978,45-%1,57501.300
04.08.202280,2881,0678,9679,70-%0,33347.300
03.08.202279,1380,4779,1379,96%2,22621.100
02.08.202277,0078,4376,9678,22%0,99398.600
01.08.202277,1378,2575,5777,45-%0,35286.800
29.07.202277,0677,9276,3177,72%0,57294.500
28.07.202275,3477,2875,0777,28%1,87220.100
27.07.202275,1076,0974,2475,86%3,38512.200
26.07.202275,3475,5273,0173,38-%2,58254.600
25.07.202275,9475,9474,7475,32-%0,99282.100
22.07.202277,6978,4075,4676,07-%1,46241.100
21.07.202275,8177,2575,8177,20%2,08297.000
20.07.202272,7575,8672,5175,63%4,72420.300
19.07.202271,2072,3871,2072,22%2,70439.200
18.07.202271,3372,1970,1070,32-%0,44635.300
15.07.202270,4671,1069,6870,63%1,48552.500
14.07.202270,4670,6869,0669,60-%2,44463.200
13.07.202271,0972,0170,4471,34-%1,59283.700
12.07.202274,3075,3372,3072,49-%2,04371.200
11.07.202274,8875,1473,4874,00-%1,92342.700
08.07.202274,7375,8673,8075,45%0,04321.300
07.07.202273,8575,6373,5375,42%1,99373.800
06.07.202274,8175,1873,6973,95-%1,19365.900
05.07.202270,3174,9969,8674,84%5,25594.000
01.07.202270,9672,4370,5971,11%0,17524.200
30.06.202272,2372,7970,6270,99-%4,25898.300
29.06.202274,5874,5872,9674,14-%0,42393.100
28.06.202276,0176,4474,2774,45-%2,14309.300
27.06.202277,8377,8675,8176,08-%2,36356.200
24.06.202276,1777,9375,9477,92%3,45568.700
23.06.202272,9075,4572,2075,32%3,93447.100
22.06.202271,3573,2571,3572,47%0,60401.600
21.06.202273,1374,1071,8572,04-%1,26577.800
17.06.202271,1573,5570,6272,96%3,921,48 milyon

Yabancı HisselerABDTeknolojiUSD