15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
GWRE logo

GWRE hisse senedi

Guidewire Software, Inc.

ABDTeknoloji

164,78USD

0,80 (%0,49)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
161,33 – 167,25
Hacim (adet)
818.257
Piyasa Değeri
11,66 milyar USD
F/K
80,06

GWRE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-30,03,22,9-7,510,3-19,423,534,8-30,415,0——-%18,42
202525,3-4,7-6,99,35,09,5-3,9-4,15,91,6-7,6-6,9%19,24
20242,46,9-2,2-5,43,221,08,8-0,923,01,88,9-16,9%54,60
202317,1-4,116,9-7,18,9-8,311,51,94,10,110,99,1%74,30
2022-11,2-12,67,3-8,1-8,1-11,29,5-7,7-14,1-3,5-0,25,5-%44,90
2021——————————-7,5-2,4-%9,70
En İyi AyAğu 2026 · %34,76
En Kötü AyEyl 2026 · -%30,36
Ortalama Aylık%1,21
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202271,3672,6469,6170,21-%4,83663.200
15.06.202272,1574,8371,9473,77%3,57490.100
14.06.202273,3474,1571,0271,23-%2,04535.800
13.06.202272,8574,6772,4372,71-%3,27719.800
10.06.202275,9075,9674,5675,17-%2,62524.500
09.06.202279,3779,8677,1977,19-%4,21433.700
08.06.202276,8181,5076,1280,58%0,19762.900
07.06.202278,3880,7078,3880,43%1,20767.300
06.06.202281,4381,4378,7779,48-%0,59450.300
03.06.202281,4581,4579,1379,95-%2,83605.200
02.06.202278,5682,5978,0382,28%4,84441.200
01.06.202280,0681,2177,8778,48-%1,83599.900
31.05.202282,4882,4879,1779,94-%3,201,09 milyon
27.05.202280,3682,9580,3682,58%3,26443.800
26.05.202278,5180,9178,1379,97%1,50599.800
25.05.202275,2278,9275,2278,79%3,94859.000
24.05.202276,5477,3475,2575,80-%2,18807.900
23.05.202277,6078,0576,4277,49-%0,14655.600
20.05.202278,5379,2375,9877,60%0,47478.900
19.05.202276,8578,4175,4477,24%0,63472.100
18.05.202279,6779,8076,5876,76-%4,18546.700
17.05.202280,4981,5277,4280,11%1,06539.300
16.05.202279,9080,7678,6279,27-%1,39643.800
13.05.202277,1381,0077,1380,39%5,64983.600
12.05.202271,3076,2570,8376,10%5,27907.300
11.05.202272,3174,6172,0072,29-%0,99806.800
10.05.202275,4476,2671,7573,01-%1,441,02 milyon
09.05.202276,4576,6273,6474,08-%4,04956.500
06.05.202279,7579,8376,6877,20-%3,91935.400
05.05.202284,7284,7279,7780,34-%5,86720.100
04.05.202285,0285,5181,4585,34%0,32797.000
03.05.202286,1087,2784,7285,07-%1,77365.500
02.05.202287,0888,0685,2586,60-%0,39559.500
29.04.202288,7590,2286,8186,94-%2,98369.700
28.04.202288,6990,1987,1489,61%2,15325.400
27.04.202288,0089,1887,1687,72%0,30367.600
26.04.202290,8690,8687,4587,46-%3,74442.600
25.04.202289,7490,9288,9290,86%1,26370.100
22.04.202291,7392,4889,6889,73-%2,21279.100
21.04.202294,5495,5891,0491,76-%1,91379.500
20.04.202293,7094,2992,4293,55%0,58393.000
19.04.202290,9793,5590,4393,01%3,32375.000
18.04.202290,8691,2489,3790,02-%1,23357.500
14.04.202292,7693,1690,9991,14-%1,71387.200
13.04.202290,3593,1990,2192,73%2,05379.000
12.04.202291,6693,0590,8590,87%0,39617.200
11.04.202290,6592,0090,0090,52-%1,11320.200
08.04.202292,1993,1891,1591,54-%1,47308.300
07.04.202292,4293,5391,2592,91%0,22444.800
06.04.202292,9793,7691,5292,71-%1,23416.200
05.04.202295,3195,6693,3393,86-%1,91326.900
04.04.202294,5196,1894,3695,69%1,30354.300
01.04.202294,1495,0492,4694,46-%0,17594.200
31.03.202295,6996,9794,6194,62-%0,84561.200
30.03.202295,7696,2894,8195,42-%1,54361.800
29.03.202294,4497,3294,1396,91%4,16482.300
28.03.202291,9493,0690,7693,04%1,30456.900
25.03.202294,9894,9891,3091,85-%2,54456.800
24.03.202293,5694,6592,8594,24%1,27525.600
23.03.202293,9295,9992,9093,06-%2,02700.600

Yabancı HisselerABDTeknolojiUSD