15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
GWRE logo

GWRE hisse senedi

Guidewire Software, Inc.

ABDTeknoloji

164,78USD

0,80 (%0,49)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
161,33 – 167,25
Hacim (adet)
818.257
Piyasa Değeri
11,66 milyar USD
F/K
80,06

GWRE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-30,03,22,9-7,510,3-19,423,534,8-30,415,0——-%18,42
202525,3-4,7-6,99,35,09,5-3,9-4,15,91,6-7,6-6,9%19,24
20242,46,9-2,2-5,43,221,08,8-0,923,01,88,9-16,9%54,60
202317,1-4,116,9-7,18,9-8,311,51,94,10,110,99,1%74,30
2022-11,2-12,67,3-8,1-8,1-11,29,5-7,7-14,1-3,5-0,25,5-%44,90
2021——————————-7,5-2,4-%9,70
En İyi AyAğu 2026 · %34,76
En Kötü AyEyl 2026 · -%30,36
Ortalama Aylık%1,21
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202293,6996,3693,6994,98%1,18644.000
21.03.202291,5895,4490,7593,87%0,21841.800
18.03.202291,0093,7790,2293,67%3,99922.800
17.03.202286,8990,1386,6590,08%3,02672.600
16.03.202285,7288,2384,2587,44%2,93437.300
15.03.202284,8386,0583,6684,95%0,64458.500
14.03.202286,5687,2584,0584,41-%2,50455.200
11.03.202290,5690,8686,5386,57-%3,44385.000
10.03.202288,8090,4087,4089,65-%0,83632.600
09.03.202287,1691,5587,1690,40%4,22854.300
08.03.202287,3389,9486,3386,74-%2,17974.300
07.03.202289,1690,5988,1888,66%0,02806.900
04.03.202288,8090,6187,2488,64-%0,01713.500
03.03.202290,0890,0888,1288,65-%0,87722.300
02.03.202288,8089,7786,6289,43%1,43562.800
01.03.202288,1790,0487,6988,17%0,02607.300
28.02.202286,9889,0286,9888,15%0,22674.900
25.02.202288,1588,8786,1587,96-%0,11702.700
24.02.202281,4888,2881,3888,06%4,58892.000
23.02.202287,9087,9184,1184,20-%2,94872.900
22.02.202287,1189,6986,5586,75-%1,211,35 milyon
18.02.202290,4090,8887,3787,81-%2,98833.300
17.02.202294,5894,5890,3990,51-%5,18547.500
16.02.202296,1196,1194,5195,45-%1,09434.500
15.02.202295,9897,1195,1596,50%2,15839.800
14.02.202295,3196,9593,6894,47-%0,58675.600
11.02.202296,3798,6294,5895,02-%1,20455.000
10.02.202296,2698,4995,3696,17-%1,95698.800
09.02.202298,1398,7196,9698,08%1,611,08 milyon
08.02.202296,0097,2295,6696,53%0,08600.800
07.02.202296,9698,6996,1296,45-%0,52543.300
04.02.202296,2398,0295,4896,95%0,57550.300
03.02.202298,2199,5496,3696,40-%4,00376.000
02.02.2022103,03103,1199,94100,42-%2,12576.200
01.02.2022101,23102,9299,00102,60%1,75527.600
31.01.202297,22101,1397,00100,84%4,22775.900
28.01.202294,6196,9792,7196,76%2,99491.500
27.01.202296,4897,4193,6293,95-%1,55637.600
26.01.202298,89100,2595,1495,43-%1,36450.600
25.01.202298,2599,8596,0496,75-%2,93702.000
24.01.202296,1699,9094,7999,67%0,86939.800
21.01.2022101,03102,0198,6698,82-%2,37448.400
20.01.2022102,85104,48100,95101,22-%0,43427.000
19.01.2022102,10104,14101,34101,66%0,00403.700
18.01.2022102,13103,38100,91101,66-%1,93478.200
14.01.2022102,60104,76101,47103,66-%0,04369.600
13.01.2022105,84107,34103,59103,70-%2,32456.300
12.01.2022108,97109,38105,00106,16-%1,98630.300
11.01.2022106,48110,09106,48108,30%1,29616.700
10.01.2022105,12107,04102,85106,92%0,50484.700
07.01.2022107,31108,42105,59106,39-%0,79369.400
06.01.2022106,64109,17105,63107,24%0,03502.300
05.01.2022111,77112,90107,12107,21-%5,06470.400
04.01.2022113,50114,00111,11112,92-%0,33350.700
03.01.2022113,81114,00111,78113,29-%0,21438.800
31.12.2021113,05114,94112,50113,53%0,39474.000
30.12.2021113,46114,71112,92113,09-%0,64353.200
29.12.2021113,49114,23111,95113,82%0,35288.700
28.12.2021114,00114,00112,47113,42-%0,60272.300
27.12.2021114,31114,66112,61114,11%0,26201.000

Yabancı HisselerABDTeknolojiUSD