15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
GWRE logo

GWRE hisse senedi

Guidewire Software, Inc.

ABDTeknoloji

164,78USD

0,80 (%0,49)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
161,33 – 167,25
Hacim (adet)
818.257
Piyasa Değeri
11,66 milyar USD
F/K
80,06

GWRE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-30,03,22,9-7,510,3-19,423,534,8-30,415,0——-%18,42
202525,3-4,7-6,99,35,09,5-3,9-4,15,91,6-7,6-6,9%19,24
20242,46,9-2,2-5,43,221,08,8-0,923,01,88,9-16,9%54,60
202317,1-4,116,9-7,18,9-8,311,51,94,10,110,99,1%74,30
2022-11,2-12,67,3-8,1-8,1-11,29,5-7,7-14,1-3,5-0,25,5-%44,90
2021——————————-7,5-2,4-%9,70
En İyi AyAğu 2026 · %34,76
En Kötü AyEyl 2026 · -%30,36
Ortalama Aylık%1,21
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021113,69114,69112,51113,81%0,23277.200
22.12.2021112,98113,77112,22113,55%0,72371.900
21.12.2021110,15112,93109,53112,74%2,74406.200
20.12.2021109,42111,67108,19109,73-%2,24532.700
17.12.2021113,11114,14110,54112,24-%1,401,25 milyon
16.12.2021114,59115,42112,55113,83-%0,24506.400
15.12.2021111,00114,20109,92114,10%1,99462.500
14.12.2021112,53113,64110,26111,87-%1,76504.800
13.12.2021114,14115,78113,41113,87-%0,17526.800
10.12.2021114,18115,51113,03114,06%0,11387.400
09.12.2021117,56118,66113,90113,94-%3,43635.300
08.12.2021116,01118,86115,47117,99%1,98568.700
07.12.2021116,10117,99113,84115,70%1,37578.700
06.12.2021110,51114,77108,20114,14%2,60707.400
03.12.2021115,62117,90107,17111,25-%5,062,06 milyon
02.12.2021112,92118,30112,58117,18%3,77906.400
01.12.2021116,45118,32112,64112,92-%2,94666.200
30.11.2021117,92119,46115,09116,34-%1,80686.300
29.11.2021117,84119,30116,75118,47%1,85420.000
26.11.2021115,93117,40114,75116,32-%0,14210.100
24.11.2021114,61117,03114,18116,48%0,54339.700
23.11.2021115,38117,66114,48115,86-%0,51416.300
22.11.2021123,62123,79115,84116,45-%5,27628.600
19.11.2021122,93123,88121,55122,93%0,82389.000
18.11.2021120,38123,37119,38121,93%1,32315.900
17.11.2021121,28122,25119,80120,34-%1,46282.400
16.11.2021122,02123,16121,84122,12-%0,45315.800
15.11.2021125,21125,86122,50122,67-%2,03362.500
12.11.2021125,89126,48124,90125,21-%0,17259.700
11.11.2021126,00126,26123,81125,42%0,37228.000
10.11.2021126,66127,11124,03124,96-%2,25387.700
09.11.2021126,56128,98126,46127,83%1,20437.600
08.11.2021126,59127,32125,30126,31%0,51298.900
05.11.2021125,00125,71123,45125,67%1,47281.300
04.11.2021123,19124,01122,16123,85%0,67242.200
03.11.2021122,72123,88122,08123,03%0,21332.500
02.11.2021119,17122,80119,12122,77%2,83496.300
01.11.2021125,97126,54117,06119,39-%5,041,15 milyon
29.10.2021124,72126,72124,72125,73%0,38426.300
28.10.2021124,01125,53123,49125,25%1,44198.600
27.10.2021125,31125,34123,31123,47-%1,27213.500
26.10.2021126,50127,00124,46125,06-%0,20275.700
25.10.2021123,93126,05122,87125,31%1,51355.800
22.10.2021123,44124,69122,57123,45%0,09290.400
21.10.2021121,67123,46121,50123,34%1,35259.600
20.10.2021122,12123,45121,11121,70%0,21277.700
19.10.2021120,87121,56120,41121,44%0,86247.100
18.10.2021120,95121,88119,25120,41-%1,14262.100
15.10.2021121,76123,10120,45121,80-%0,05448.200
14.10.2021119,70121,86119,70121,86%3,14419.000
13.10.2021120,19120,80117,43118,15-%0,90335.900
12.10.2021119,02120,34118,44119,22%0,62325.100
11.10.2021118,91120,15118,37118,49-%0,24269.400
08.10.2021119,08119,82117,60118,77-%0,07520.400
07.10.2021116,90120,03116,90118,85—520.100

Yabancı HisselerABDTeknolojiUSD