15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
GWRE logo

GWRE hisse senedi

Guidewire Software, Inc.

ABDTeknoloji

163,98USD

-0,54 (-%0,33)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
160,38 – 165,47
Hacim (adet)
1,73 milyon
Piyasa Değeri
11,66 milyar USD
F/K
80,06

GWRE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-30,03,22,9-7,510,3-19,423,534,8-30,415,4——-%18,15
202525,3-4,7-6,99,35,09,5-3,9-4,15,91,6-7,6-6,9%19,24
20242,46,9-2,2-5,43,221,08,8-0,923,01,88,9-16,9%54,60
202317,1-4,116,9-7,18,9-8,311,51,94,10,110,99,1%74,30
2022-11,2-12,67,3-8,1-8,1-11,29,5-7,7-14,1-3,5-0,25,5-%44,90
2021——————————-7,5-2,4-%9,70
En İyi AyAğu 2026 · %34,76
En Kötü AyEyl 2026 · -%30,36
Ortalama Aylık%1,21
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026138,47143,45137,83140,31%3,07917.200
10.07.2026138,30139,95134,99136,13%0,801,14 milyon
09.07.2026131,00135,54128,99135,05-%0,511,03 milyon
08.07.2026135,06136,47131,14135,74-%0,961,10 milyon
07.07.2026141,01142,81136,22137,06-%0,391,08 milyon
06.07.2026131,63138,65131,17137,59%2,321,24 milyon
02.07.2026128,54136,13127,99134,47%5,341,66 milyon
01.07.2026126,02132,09126,00127,65%3,741,37 milyon
30.06.2026119,25123,79118,53123,05%1,801,08 milyon
29.06.2026124,29126,00120,09120,87-%0,501,95 milyon
26.06.2026111,72121,50111,72121,48%10,343,25 milyon
25.06.2026108,00114,67107,03110,10-%0,211,55 milyon
24.06.2026109,10111,54108,00110,33%0,641,88 milyon
23.06.2026105,09109,84103,58109,63%6,763,18 milyon
22.06.2026106,00108,02102,30102,69-%4,792,06 milyon
18.06.2026110,00110,56106,41107,86-%2,986,10 milyon
17.06.2026116,00120,49111,08111,17-%5,361,87 milyon
16.06.2026119,00120,68117,31117,46-%2,141,54 milyon
15.06.2026123,85126,61119,37120,03-%2,061,28 milyon
12.06.2026117,15123,15115,00122,56%3,411,70 milyon
11.06.2026115,07119,43113,67118,52%1,662,05 milyon
10.06.2026121,70124,12116,36116,59-%6,362,56 milyon
09.06.2026125,00129,17120,65124,51-%2,111,77 milyon
08.06.2026135,62135,62126,96127,19-%6,521,99 milyon
05.06.2026131,13146,80131,13136,06-%10,004,13 milyon
04.06.2026159,91166,35150,41151,17-%2,483,08 milyon
03.06.2026161,23162,00153,80155,01-%4,751,34 milyon
02.06.2026164,73166,05160,93162,74-%5,061,77 milyon
01.06.2026158,92173,18156,63171,42%12,282,63 milyon
29.05.2026143,67152,93143,04152,67%7,421,40 milyon
28.05.2026134,73142,84132,72142,13%6,651,08 milyon
27.05.2026134,77137,38132,03133,27-%2,98867.700
26.05.2026138,51140,48136,00137,36-%2,071,12 milyon
22.05.2026136,45141,95136,45140,26%3,351,55 milyon
21.05.2026135,37138,20132,06135,71-%2,931,37 milyon
20.05.2026136,90140,45133,61139,80-%0,151,85 milyon
19.05.2026141,46145,00137,63140,01%2,132,30 milyon
18.05.2026128,19138,05128,13137,09%5,342,05 milyon
15.05.2026125,43131,89123,70130,14%5,252,23 milyon
14.05.2026125,29128,99122,50123,65-%1,551,63 milyon
13.05.2026129,72130,74124,29125,60-%4,401,40 milyon
12.05.2026134,99135,69131,12131,38-%2,19705.300
11.05.2026136,38138,37131,56134,32-%2,981,42 milyon
08.05.2026136,96138,60132,06138,45-%0,81647.800
07.05.2026133,99143,15133,99139,58%6,481,29 milyon
06.05.2026137,36138,03130,71131,09-%6,381,56 milyon
05.05.2026143,80144,60138,49140,02-%2,47732.900
04.05.2026141,91147,46140,94143,57%1,64816.600
01.05.2026143,26146,48137,18141,26%2,07793.200
30.04.2026137,28139,48132,62138,39-%0,601,08 milyon
29.04.2026137,76139,54135,65139,23%0,40681.500
28.04.2026137,94142,85137,53138,67%1,501,03 milyon
27.04.2026138,09141,83135,75136,62-%2,11949.100
24.04.2026132,08139,83130,32139,56%6,331,38 milyon
23.04.2026138,01139,10126,08131,25-%8,211,90 milyon
22.04.2026142,30145,20139,66142,99%1,38912.900
21.04.2026143,80149,58140,92141,04-%1,371,44 milyon
20.04.2026140,01144,87139,75143,00%1,88704.700
17.04.2026141,91143,13137,67140,36%0,901,25 milyon
16.04.2026141,56143,61138,19139,11%1,86915.000

Yabancı HisselerABDTeknolojiUSD