15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
GWRE logo

GWRE hisse senedi

Guidewire Software, Inc.

ABDTeknoloji

163,98USD

-0,54 (-%0,33)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
160,38 – 165,47
Hacim (adet)
1,73 milyon
Piyasa Değeri
11,66 milyar USD
F/K
80,06

GWRE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-30,03,22,9-7,510,3-19,423,534,8-30,415,4——-%18,15
202525,3-4,7-6,99,35,09,5-3,9-4,15,91,6-7,6-6,9%19,24
20242,46,9-2,2-5,43,221,08,8-0,923,01,88,9-16,9%54,60
202317,1-4,116,9-7,18,9-8,311,51,94,10,110,99,1%74,30
2022-11,2-12,67,3-8,1-8,1-11,29,5-7,7-14,1-3,5-0,25,5-%44,90
2021——————————-7,5-2,4-%9,70
En İyi AyAğu 2026 · %34,76
En Kötü AyEyl 2026 · -%30,36
Ortalama Aylık%1,21
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026127,51138,00126,47136,57%9,181,62 milyon
14.04.2026125,84128,84123,66125,09%0,732,02 milyon
13.04.2026118,77126,72118,42124,18%5,282,38 milyon
10.04.2026123,26125,89115,57117,95-%5,113,16 milyon
09.04.2026134,47136,89123,47124,30-%9,183,41 milyon
08.04.2026149,54150,29136,64136,87-%6,301,41 milyon
07.04.2026147,54149,50144,60146,08-%1,18846.400
06.04.2026151,14151,62146,66147,83-%1,96832.600
02.04.2026147,91152,81145,81150,79%1,49783.200
01.04.2026150,73150,73143,66148,58-%0,661,07 milyon
31.03.2026145,59152,04143,36149,56%3,221,01 milyon
30.03.2026145,74149,52142,86144,90%0,151,16 milyon
27.03.2026149,19149,19143,21144,68-%4,40818.000
26.03.2026148,20154,45148,20151,34%1,27786.300
25.03.2026152,31157,00146,19149,44-%0,861,03 milyon
24.03.2026155,56155,56147,55150,73-%3,881,09 milyon
23.03.2026155,56161,00154,83156,81%0,771,20 milyon
20.03.2026153,71158,20151,40155,61-%0,272,07 milyon
19.03.2026158,70161,71155,24156,03-%2,031,03 milyon
18.03.2026161,80163,07156,32159,27-%2,351,12 milyon
17.03.2026161,63166,00161,63163,11%0,851,28 milyon
16.03.2026160,00163,97159,78161,74%0,731,31 milyon
13.03.2026159,11161,40156,00160,57%1,871,36 milyon
12.03.2026157,00162,64156,03157,63-%0,391,14 milyon
11.03.2026160,35161,76153,75158,25-%0,431,45 milyon
10.03.2026163,03163,03154,33158,93-%2,681,92 milyon
09.03.2026166,34168,12161,91163,30-%3,301,68 milyon
06.03.2026163,71172,48156,13168,87%4,993,77 milyon
05.03.2026154,61162,04154,61160,84%4,583,43 milyon
04.03.2026150,27154,48148,79153,79%1,222,55 milyon
03.03.2026146,31154,35142,64151,93%1,962,01 milyon
02.03.2026143,87152,57141,69149,01%2,542,53 milyon
27.02.2026140,36146,33139,21145,32%0,862,04 milyon
26.02.2026138,96146,07138,81144,08%6,033,91 milyon
25.02.2026128,14136,17125,90135,89%6,051,85 milyon
24.02.2026123,81131,88123,05128,14%4,842,12 milyon
23.02.2026125,50127,49120,74122,22-%4,261,54 milyon
20.02.2026127,87131,92125,32127,66-%0,921,18 milyon
19.02.2026128,80128,94126,20128,84%0,00809.900
18.02.2026123,23130,40121,79128,84%5,361,66 milyon
17.02.2026127,00127,58120,37122,29-%3,731,57 milyon
13.02.2026126,56129,75125,53127,03%1,351,06 milyon
12.02.2026130,28132,55122,90125,34-%3,891,98 milyon
11.02.2026132,34134,90125,95130,41-%2,122,72 milyon
10.02.2026128,10133,60126,54133,24%5,911,97 milyon
09.02.2026127,60128,74125,41125,80-%1,861,47 milyon
06.02.2026127,24131,16125,88128,19%1,751,48 milyon
05.02.2026131,79134,83125,85125,99-%4,681,41 milyon
04.02.2026128,21133,72121,88132,18%1,952,69 milyon
03.02.2026134,87134,88124,47129,65-%6,673,24 milyon
02.02.2026140,01142,18137,00138,92-%1,312,40 milyon
30.01.2026146,54147,20140,25140,76-%4,661,86 milyon
29.01.2026158,21158,95145,96147,64-%9,251,75 milyon
28.01.2026161,52163,46160,03162,69%1,501,32 milyon
27.01.2026161,08162,47159,16160,29-%0,99893.400
26.01.2026160,32163,05160,28161,89%1,16928.000
23.01.2026156,74160,75156,74160,03%2,031,28 milyon
22.01.2026160,77160,85156,38156,85-%1,331,52 milyon
21.01.2026155,99160,65154,51158,96%2,262,38 milyon
20.01.2026156,26160,34154,96155,45-%2,232,21 milyon

Yabancı HisselerABDTeknolojiUSD