15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
HCA logo

HCA hisse senedi

HCA Healthcare, Inc.

ABDSağlık ve İlaç

439,71USD

7,51 (%1,74)

7 Ekim 2026 20:15 · gecikmeli

Gün Aralığı
429,49 – 438,11
Hacim (adet)
28.020
Piyasa Değeri
91,19 milyar USD
F/K
13,48

HCA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,68,5-10,7-8,2-12,93,03,32,93,01,3——-%7,42
20259,9-7,212,8-0,110,50,4-7,614,15,57,910,6-8,2%55,54
202412,62,27,0-7,19,7-5,413,09,02,7-11,7-8,8-8,3%10,89
20236,3-4,68,39,0-8,114,9-10,11,6-11,3-8,110,88,1%12,80
2022-6,64,30,1-14,4-1,9-20,126,4-6,8-7,118,310,5-0,1-%6,60
2021——————————-9,913,9%2,58
En İyi AyTem 2022 · %26,40
En Kötü AyHaz 2022 · -%20,12
Ortalama Aylık%1,36
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026433,61438,11429,49432,20-%0,63999.200
05.10.2026426,70437,27426,00434,92%1,931,15 milyon
02.10.2026425,78430,22424,23426,69%0,78929.800
01.10.2026427,25434,46422,45423,39-%0,791,10 milyon
30.09.2026430,25434,07425,96426,74-%1,131,24 milyon
29.09.2026430,07433,13426,61431,63-%0,22883.900
28.09.2026431,16443,15431,16432,60-%0,691,11 milyon
25.09.2026421,59435,78420,00435,61%2,861,02 milyon
24.09.2026437,36442,21423,39423,48-%2,981,05 milyon
23.09.2026441,42446,36433,83436,48-%0,371,31 milyon
22.09.2026426,37442,52426,37438,12%2,851,50 milyon
21.09.2026427,75434,07423,43425,97-%0,411,42 milyon
18.09.2026429,17436,14425,37427,71-%0,315,44 milyon
17.09.2026431,99433,51426,52429,04-%0,321,19 milyon
16.09.2026420,69433,70420,00430,43%1,561,37 milyon
15.09.2026419,00426,22409,74423,82-%0,391,26 milyon
14.09.2026429,96433,80420,00425,49-%0,341,31 milyon
11.09.2026423,79429,42420,79426,94%1,361,32 milyon
10.09.2026422,61426,81415,04421,21-%0,151,41 milyon
09.09.2026398,47426,83396,00421,83%4,932,15 milyon
08.09.2026401,55411,75397,60402,02-%0,741,76 milyon
04.09.2026404,30419,57401,00405,00-%1,03971.300
03.09.2026406,80413,13401,41409,20%1,781,36 milyon
02.09.2026412,46414,50396,77402,06-%2,791,53 milyon
01.09.2026418,43423,42412,29413,58-%0,211,26 milyon
31.08.2026415,40419,81414,12414,45-%0,811,31 milyon
28.08.2026423,76426,37416,52417,82-%0,361,00 milyon
27.08.2026424,61426,57417,92419,34-%1,83974.500
26.08.2026427,50433,50424,50427,16-%0,371,32 milyon
25.08.2026426,97430,60425,89428,76-%0,11790.200
24.08.2026433,25436,50427,23429,24%0,011,32 milyon
21.08.2026409,56431,40408,94429,19%5,642,06 milyon
20.08.2026403,35411,14403,35406,27-%0,191,06 milyon
19.08.2026411,08422,00406,81407,05-%1,141,44 milyon
18.08.2026409,05417,99406,15411,73%1,671,45 milyon
17.08.2026401,00407,32400,00404,98%0,071,01 milyon
14.08.2026410,46412,69403,78404,68-%1,71936.700
13.08.2026414,59415,85405,27411,74-%0,691,08 milyon
12.08.2026408,00417,13406,66414,59%0,771,17 milyon
11.08.2026412,37419,33409,75411,44-%0,631,12 milyon
10.08.2026410,03416,43407,85414,03%0,161,04 milyon
07.08.2026404,30414,47401,57413,36%1,091,07 milyon
06.08.2026412,00415,73405,33408,89-%0,18986.700
05.08.2026401,38411,45399,75409,64%2,221,12 milyon
04.08.2026401,95403,92395,56400,73-%1,451,32 milyon
03.08.2026404,71415,62402,28406,61%1,001,18 milyon
31.07.2026395,50404,52391,38402,59%1,721,26 milyon
30.07.2026402,65406,76394,74395,79-%3,041,24 milyon
29.07.2026418,11421,31405,76408,18-%2,391,85 milyon
28.07.2026396,22419,22392,14418,19%7,332,93 milyon
27.07.2026383,63392,66383,63389,62%1,941,98 milyon
24.07.2026381,53399,00376,48382,19%1,512,70 milyon
23.07.2026370,09378,26370,00376,50%1,251,48 milyon
22.07.2026373,26377,00371,35371,87-%0,33842.300
21.07.2026368,90374,18366,51373,09%0,721,36 milyon
20.07.2026373,44376,78368,00370,42-%0,201,50 milyon
17.07.2026384,68386,27371,12371,18-%3,771,54 milyon
16.07.2026379,00391,45377,00385,74%1,821,92 milyon
15.07.2026363,00380,63363,00378,85%4,192,18 milyon
14.07.2026354,35372,93353,99363,60-%6,954,23 milyon

Yabancı HisselerABDSağlık ve İlaçUSD