15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
HCA logo

HCA hisse senedi

HCA Healthcare, Inc.

ABDSağlık ve İlaç

439,17USD

6,97 (%1,61)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
429,80 – 442,51
Hacim (adet)
50.463
Piyasa Değeri
91,19 milyar USD
F/K
13,48

HCA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,68,5-10,7-8,2-12,93,03,32,93,01,3——-%7,42
20259,9-7,212,8-0,110,50,4-7,614,15,57,910,6-8,2%55,54
202412,62,27,0-7,19,7-5,413,09,02,7-11,7-8,8-8,3%10,89
20236,3-4,68,39,0-8,114,9-10,11,6-11,3-8,110,88,1%12,80
2022-6,64,30,1-14,4-1,9-20,126,4-6,8-7,118,310,5-0,1-%6,60
2021——————————-9,913,9%2,58
En İyi AyTem 2022 · %26,40
En Kötü AyHaz 2022 · -%20,12
Ortalama Aylık%1,36
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026496,04501,93485,27488,58-%2,021,02 milyon
14.04.2026495,22505,54492,46498,66%0,25752.600
13.04.2026493,81497,46487,14497,42%0,39628.300
10.04.2026505,60508,60493,05495,47-%2,31733.800
09.04.2026503,62512,14501,49507,19%0,41668.300
08.04.2026497,99506,31494,79505,12%3,17981.000
07.04.2026486,85494,13482,68489,58%1,171,11 milyon
06.04.2026471,00483,99468,77483,92%2,56766.600
02.04.2026470,54475,77459,22471,84-%0,61905.000
01.04.2026473,10477,89470,08474,75%0,32699.500
31.03.2026472,03474,71461,88473,24%1,16981.600
30.03.2026475,28476,75467,29467,83-%0,85890.900
27.03.2026480,04481,44468,70471,85-%1,76801.800
26.03.2026482,94488,50478,57480,32-%0,76625.800
25.03.2026484,14488,64477,97484,02-%0,35928.500
24.03.2026490,00493,23474,77485,72-%1,791,37 milyon
23.03.2026500,30502,12493,60494,58%0,141,28 milyon
20.03.2026500,10501,84490,58493,88-%1,152,12 milyon
19.03.2026502,00506,51495,31499,65-%0,481,17 milyon
18.03.2026510,00513,98498,76502,05-%1,53977.200
17.03.2026525,19529,80500,20509,87-%2,921,51 milyon
16.03.2026537,38537,38524,87525,19-%1,46852.400
13.03.2026534,71541,78532,77532,97%0,07926.300
12.03.2026538,00556,52531,42532,58-%0,871,52 milyon
11.03.2026535,78540,11532,48537,28-%0,07997.000
10.03.2026543,89544,97530,00537,64-%1,37851.800
09.03.2026530,92546,05526,05545,13%2,311,46 milyon
06.03.2026530,97533,72522,49532,81-%0,31753.100
05.03.2026537,78539,64526,64534,47-%1,831,10 milyon
04.03.2026539,75547,43536,64544,41%0,48930.600
03.03.2026527,20542,32524,10541,80%1,67797.500
02.03.2026530,00536,97525,36532,92%0,61816.400
27.02.2026525,73532,69523,10529,70%0,732,29 milyon
26.02.2026536,52540,00524,58525,88-%2,721,06 milyon
25.02.2026527,00541,34527,00540,57%2,67929.400
24.02.2026535,26536,16522,05526,52-%1,761,37 milyon
23.02.2026535,00547,05533,65535,97%0,691,41 milyon
20.02.2026530,08533,91526,69532,30%0,69874.900
19.02.2026531,00533,99523,17528,66-%1,19813.700
18.02.2026533,00535,80530,00535,02%0,04802.600
17.02.2026544,66549,45533,25534,78-%1,02960.200
13.02.2026535,00545,46531,17540,29%0,951,08 milyon
12.02.2026532,00552,90529,86535,22%0,711,66 milyon
11.02.2026501,14534,59496,75531,47%5,862,39 milyon
10.02.2026498,22503,95495,00502,05%0,91777.300
09.02.2026500,44505,00495,93497,54-%0,83597.700
06.02.2026514,00516,00499,68501,69-%2,35939.500
05.02.2026495,00517,67494,60513,76%4,081,46 milyon
04.02.2026496,57503,74492,96493,64-%1,12941.300
03.02.2026496,98505,31495,90499,21%0,47951.900
02.02.2026489,58500,16488,52496,85%1,76958.500
30.01.2026481,18488,76480,28488,27%1,19954.500
29.01.2026492,08492,38479,74482,53-%1,771,03 milyon
28.01.2026499,60500,93480,47491,23-%2,891,96 milyon
27.01.2026505,00527,55496,01505,84%7,083,08 milyon
26.01.2026471,48478,86468,51472,38%0,321,31 milyon
23.01.2026463,98471,00463,65470,88%0,97722.200
22.01.2026464,91469,04461,85466,34%0,19954.100
21.01.2026465,98470,22462,91465,44%0,231,04 milyon
20.01.2026466,00468,14461,44464,38-%1,051,26 milyon

Yabancı HisselerABDSağlık ve İlaçUSD