15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
HCA logo

HCA hisse senedi

HCA Healthcare, Inc.

ABDSağlık ve İlaç

439,17USD

6,97 (%1,61)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
427,59 – 442,50
Hacim (adet)
995.821
Piyasa Değeri
91,19 milyar USD
F/K
13,48

HCA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,68,5-10,7-8,2-12,93,03,32,93,01,3——-%7,42
20259,9-7,212,8-0,110,50,4-7,614,15,57,910,6-8,2%55,54
202412,62,27,0-7,19,7-5,413,09,02,7-11,7-8,8-8,3%10,89
20236,3-4,68,39,0-8,114,9-10,11,6-11,3-8,110,88,1%12,80
2022-6,64,30,1-14,4-1,9-20,126,4-6,8-7,118,310,5-0,1-%6,60
2021——————————-9,913,9%2,58
En İyi AyTem 2022 · %26,40
En Kötü AyHaz 2022 · -%20,12
Ortalama Aylık%1,36
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025340,16346,09335,11345,08%1,321,33 milyon
29.04.2025331,33343,60329,72340,58%2,581,42 milyon
28.04.2025327,05333,08326,14332,02%1,251,53 milyon
25.04.2025350,25350,25321,39327,92-%3,952,80 milyon
24.04.2025337,62342,98335,97341,41%1,622,27 milyon
23.04.2025328,63338,02328,00335,98%3,501,40 milyon
22.04.2025320,29324,92317,54324,62%2,211,43 milyon
21.04.2025334,93334,93314,43317,61-%5,191,65 milyon
17.04.2025336,35338,78331,07335,01%1,211,83 milyon
16.04.2025336,56337,33329,15331,00-%1,361,19 milyon
15.04.2025337,73341,39335,26335,55-%1,491,01 milyon
14.04.2025336,49341,16332,53340,62%2,171,17 milyon
11.04.2025334,41336,54324,46333,37-%0,481,68 milyon
10.04.2025340,28342,17324,40334,99-%1,052,13 milyon
09.04.2025326,90344,79322,04338,53%1,912,91 milyon
08.04.2025339,90345,97328,04332,18%0,772,06 milyon
07.04.2025326,25335,40318,46329,63-%0,612,00 milyon
04.04.2025346,50348,66330,28331,65-%5,012,52 milyon
03.04.2025346,35353,35345,12349,14%0,611,95 milyon
02.04.2025343,92348,55342,05347,03%0,381,25 milyon
01.04.2025346,80347,98342,76345,73%0,051,23 milyon
31.03.2025341,19348,44339,63345,55%0,991,57 milyon
28.03.2025343,00344,97340,65342,16-%0,051,11 milyon
27.03.2025337,94343,66333,61342,34%1,501,33 milyon
26.03.2025337,00340,50332,84337,29%0,251,19 milyon
25.03.2025336,74342,74332,89336,46%0,781,32 milyon
24.03.2025327,82336,79326,03333,84%1,541,42 milyon
21.03.2025331,96332,14325,36328,79-%1,423,39 milyon
20.03.2025332,82335,48331,78333,52-%0,201,67 milyon
19.03.2025331,01335,69330,47334,18%1,221,28 milyon
18.03.2025328,53332,62327,32330,16%0,521,01 milyon
17.03.2025318,09329,94316,29328,46%2,841,10 milyon
14.03.2025315,84321,50313,21319,39%1,461,04 milyon
13.03.2025312,82317,28311,26314,79%0,61957.100
12.03.2025321,56322,89310,18312,87-%3,301,47 milyon
11.03.2025336,07338,95318,62323,55-%3,752,13 milyon
10.03.2025330,18346,62329,57336,16%1,822,67 milyon
07.03.2025320,86332,51319,17330,15%2,611,87 milyon
06.03.2025319,62322,68317,38321,75%0,661,51 milyon
05.03.2025311,00321,04311,00319,63%2,431,32 milyon
04.03.2025311,53315,05310,36312,05%0,251,32 milyon
03.03.2025308,68312,34307,40311,28%1,631,41 milyon
28.02.2025304,00309,08295,00306,30-%4,563,47 milyon
27.02.2025321,68329,02319,87320,94%0,321,79 milyon
26.02.2025333,07334,19315,55319,91-%3,952,11 milyon
25.02.2025320,98333,34320,17333,07%4,222,91 milyon
24.02.2025318,95321,00316,51319,57%1,001,49 milyon
21.02.2025319,04322,62315,12316,42-%1,581,64 milyon
20.02.2025320,10325,33319,71321,50%0,291,55 milyon
19.02.2025315,98323,75315,55320,56%1,221,74 milyon
18.02.2025318,08320,34314,29316,71%0,161,08 milyon
14.02.2025322,00325,81315,94316,21-%1,771,45 milyon
13.02.2025314,48322,82313,08321,92%3,051,72 milyon
12.02.2025320,23322,18310,32312,38-%3,511,97 milyon
11.02.2025317,26324,05317,26323,73%1,721,42 milyon
10.02.2025322,62324,00309,45318,26-%1,181,63 milyon
07.02.2025325,71328,54321,21322,05-%0,761,53 milyon
06.02.2025336,83339,25320,00324,53-%3,652,21 milyon
05.02.2025337,50338,00334,43336,83%0,61951.400
04.02.2025330,22335,70330,22334,80%0,151,13 milyon

Yabancı HisselerABDSağlık ve İlaçUSD