15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
HD logo

HD hisse senedi

The Home Depot, Inc.

ABDPerakende

288,69USD

2,92 (%1,02)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
283,61 – 285,98
Hacim (adet)
48.346
Piyasa Değeri
304,98 milyar USD
F/K
21,92

HD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,91,6-13,60,0-3,511,2-5,9-1,2-13,20,4——-%16,95
20255,9-3,7-7,6-1,62,2-0,40,210,7-0,4-6,3-6,0-3,6-%11,54
20241,87,80,8-12,90,22,86,90,110,0-2,89,0-9,4%12,25
20232,6-8,5-0,51,8-5,79,67,5-1,1-8,5-5,810,110,5%9,72
2022-11,6-13,9-5,20,40,8-9,49,7-4,2-4,37,39,4-2,5-%23,89
2021——————————7,83,6%11,64
En İyi AyHaz 2026 · %11,21
En Kötü AyŞub 2022 · -%13,94
Ortalama Aylık-%0,20
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023299,06299,06290,42290,70-%2,524,51 milyon
06.03.2023298,00300,11296,98298,21-%0,083,76 milyon
03.03.2023294,64298,61293,76298,45%1,854,04 milyon
02.03.2023288,46294,11287,27293,02%0,774,10 milyon
01.03.2023291,92293,72288,66290,79-%1,945,91 milyon
28.02.2023295,00298,70294,31296,54%0,183,95 milyon
27.02.2023299,36300,49295,04296,01-%0,223,24 milyon
24.02.2023292,40298,33292,00296,66-%0,893,71 milyon
23.02.2023296,79299,88294,62299,31%1,024,35 milyon
22.02.2023297,55300,40295,09296,30%0,275,92 milyon
21.02.2023305,55308,01295,03295,50-%7,0610,89 milyon
17.02.2023318,68320,60312,95317,95-%1,024,99 milyon
16.02.2023315,00323,74314,93321,24%0,173,17 milyon
15.02.2023315,88321,53315,79320,69%0,712,59 milyon
14.02.2023320,61322,96315,67318,43-%1,583,38 milyon
13.02.2023317,34323,69315,61323,53%2,212,43 milyon
10.02.2023313,85317,20312,75316,54%0,312,77 milyon
09.02.2023323,10323,89314,83315,55-%1,633,06 milyon
08.02.2023322,94323,99319,57320,79-%1,362,78 milyon
07.02.2023324,00327,00320,72325,20-%1,243,87 milyon
06.02.2023328,99331,01327,46329,27-%0,672,23 milyon
03.02.2023332,53334,71330,33331,50-%2,443,39 milyon
02.02.2023333,45341,47332,69339,79%3,574,78 milyon
01.02.2023322,39330,55317,64328,09%1,213,08 milyon
31.01.2023315,99324,35315,10324,17%3,163,53 milyon
30.01.2023315,83318,14313,69314,24-%0,772,64 milyon
27.01.2023312,02318,24311,33316,69%0,922,76 milyon
26.01.2023314,15319,26312,53313,81-%1,093,56 milyon
25.01.2023315,33318,12311,55317,26-%0,142,06 milyon
24.01.2023315,12318,10312,63317,69%0,702,13 milyon
23.01.2023313,54317,53311,09315,48%0,153,24 milyon
20.01.2023310,01315,24307,39315,00%1,333,73 milyon
19.01.2023320,34321,34310,63310,88-%3,965,36 milyon
18.01.2023330,00334,52322,93323,69-%1,172,95 milyon
17.01.2023330,33335,16327,10327,53-%1,113,99 milyon
13.01.2023326,49332,39326,00331,21%0,412,80 milyon
12.01.2023332,21332,21326,71329,87%0,262,48 milyon
11.01.2023322,55329,04322,12329,00%2,612,86 milyon
10.01.2023316,30320,73313,96320,63%0,892,11 milyon
09.01.2023320,00322,55317,06317,81%0,093,47 milyon
06.01.2023316,29318,85309,00317,53%0,654,02 milyon
05.01.2023317,83318,08313,23315,47-%1,332,94 milyon
04.01.2023321,07322,51316,38319,73%1,213,56 milyon
03.01.2023317,42319,22311,78315,91%0,022,82 milyon
30.12.2022317,49318,17313,02315,86-%1,422,58 milyon
29.12.2022318,65321,83317,59320,41%1,481,56 milyon
28.12.2022320,55321,43315,50315,73-%1,201,57 milyon
27.12.2022318,41321,55317,51319,55%0,261,61 milyon
23.12.2022314,15319,10313,06318,73%0,832,06 milyon
22.12.2022316,40316,40310,73316,12-%1,013,06 milyon
21.12.2022318,05319,59314,74319,36%1,442,61 milyon
20.12.2022313,32316,89310,83314,84-%0,782,63 milyon
19.12.2022319,50321,91316,02317,33-%1,863,00 milyon
16.12.2022323,43327,94319,24323,34-%1,309,62 milyon
15.12.2022329,44330,02323,37327,60-%1,755,06 milyon
14.12.2022330,53339,06329,01333,43%0,164,55 milyon
13.12.2022344,35347,25329,96332,89%1,505,79 milyon
12.12.2022323,00328,34321,29327,98%2,344,90 milyon
09.12.2022321,48324,44319,93320,48-%1,113,74 milyon
08.12.2022318,55324,52318,55324,09%1,233,48 milyon

Yabancı HisselerABDPerakendeUSD