15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
HD logo

HD hisse senedi

The Home Depot, Inc.

ABDPerakende

294,73USD

8,96 (%3,14)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
283,61 – 285,98
Hacim (adet)
241.193
Piyasa Değeri
304,98 milyar USD
F/K
21,92

HD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,91,6-13,60,0-3,511,2-5,9-1,2-13,20,4——-%16,95
20255,9-3,7-7,6-1,62,2-0,40,210,7-0,4-6,3-6,0-3,6-%11,54
20241,87,80,8-12,90,22,86,90,110,0-2,89,0-9,4%12,25
20232,6-8,5-0,51,8-5,79,67,5-1,1-8,5-5,810,110,5%9,72
2022-11,6-13,9-5,20,40,8-9,49,7-4,2-4,37,39,4-2,5-%23,89
2021——————————7,83,6%11,64
En İyi AyHaz 2026 · %11,21
En Kötü AyŞub 2022 · -%13,94
Ortalama Aylık-%0,20
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022315,96322,88314,44320,15%0,854,04 milyon
06.12.2022319,64321,65314,54317,45-%0,823,34 milyon
05.12.2022325,15325,52319,54320,08-%2,415,06 milyon
02.12.2022321,08328,48320,33327,99%0,283,64 milyon
01.12.2022326,31329,67324,44327,07%0,953,83 milyon
30.11.2022312,93324,19311,50323,99%2,5415,11 milyon
29.11.2022316,00320,00315,62315,96-%0,933,51 milyon
28.11.2022325,06328,80317,85318,92-%2,294,73 milyon
25.11.2022322,89329,08321,90326,38%1,513,39 milyon
23.11.2022326,76327,82320,44321,51-%1,044,24 milyon
22.11.2022320,00326,82319,38324,88%2,566,05 milyon
21.11.2022316,96318,84314,20316,78%1,154,07 milyon
18.11.2022314,14316,00310,26313,18%0,563,56 milyon
17.11.2022312,00313,68306,15311,44-%1,103,64 milyon
16.11.2022305,86316,41304,51314,91%0,965,25 milyon
15.11.2022304,06316,63303,25311,93%1,639,29 milyon
14.11.2022314,36315,98306,34306,92-%2,556,39 milyon
11.11.2022312,00317,68310,24314,94%1,044,95 milyon
10.11.2022297,74314,74297,08311,70%8,707,79 milyon
09.11.2022289,00292,50286,26286,75-%1,513,07 milyon
08.11.2022292,43293,34287,63291,14%0,303,37 milyon
07.11.2022286,50291,70282,84290,27%2,203,26 milyon
04.11.2022285,89288,84277,50284,03%0,904,40 milyon
03.11.2022283,57285,95280,51281,50-%2,504,82 milyon
02.11.2022295,20300,17288,52288,73-%2,484,43 milyon
01.11.2022300,37302,21293,35296,06-%0,023,31 milyon
31.10.2022294,41299,28292,55296,13-%0,844,21 milyon
28.10.2022290,00299,16290,00298,65%2,613,24 milyon
27.10.2022291,85294,27289,45291,06%0,313,04 milyon
26.10.2022290,60291,87286,17290,15-%0,042,62 milyon
25.10.2022285,51292,13285,51290,26%2,472,79 milyon
24.10.2022276,97284,47276,97283,26%2,812,94 milyon
21.10.2022268,34275,71268,00275,53%2,253,43 milyon
20.10.2022274,94278,00267,87269,46-%2,193,96 milyon
19.10.2022282,47282,77273,02275,49-%3,364,32 milyon
18.10.2022287,95289,86283,23285,06%1,353,17 milyon
17.10.2022279,60283,87279,34281,26%1,753,43 milyon
14.10.2022286,64286,64275,95276,43-%2,262,78 milyon
13.10.2022274,66284,83268,73282,83%0,823,88 milyon
12.10.2022284,42284,64280,49280,52-%0,842,26 milyon
11.10.2022281,10286,20280,90282,89%0,152,77 milyon
10.10.2022283,56284,86280,22282,46-%0,652,12 milyon
07.10.2022287,53288,63282,42284,32-%2,092,41 milyon
06.10.2022289,56292,97287,77290,39%0,192,64 milyon
05.10.2022286,25292,11285,37289,85%0,102,73 milyon
04.10.2022287,50291,31286,56289,56%2,073,64 milyon
03.10.2022281,00286,06279,55283,70%2,813,58 milyon
30.09.2022277,82281,79274,76275,94-%0,864,79 milyon
29.09.2022278,51278,76274,73278,33-%1,374,52 milyon
28.09.2022275,22283,50272,71282,19%5,025,82 milyon
27.09.2022269,36273,69266,98268,69%0,793,70 milyon
26.09.2022271,43273,56265,61266,58-%1,614,18 milyon
23.09.2022267,89271,30266,32270,94%0,673,53 milyon
22.09.2022271,22271,22267,85269,14-%0,893,52 milyon
21.09.2022276,00280,13271,51271,57-%0,953,17 milyon
20.09.2022276,88278,78271,37274,17-%2,232,94 milyon
19.09.2022273,58281,23273,51280,42%1,613,05 milyon
16.09.2022269,05276,56268,90275,97%1,639,54 milyon
15.09.2022277,89278,01270,54271,54-%1,743,90 milyon
14.09.2022279,40279,54273,17276,34-%0,574,19 milyon

Yabancı HisselerABDPerakendeUSD