15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
HD logo

HD hisse senedi

The Home Depot, Inc.

ABDPerakende

295,47USD

9,70 (%3,39)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
283,61 – 285,98
Hacim (adet)
326.228
Piyasa Değeri
304,98 milyar USD
F/K
21,92

HD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,91,6-13,60,0-3,511,2-5,9-1,2-13,20,4——-%16,95
20255,9-3,7-7,6-1,62,2-0,40,210,7-0,4-6,3-6,0-3,6-%11,54
20241,87,80,8-12,90,22,86,90,110,0-2,89,0-9,4%12,25
20232,6-8,5-0,51,8-5,79,67,5-1,1-8,5-5,810,110,5%9,72
2022-11,6-13,9-5,20,40,8-9,49,7-4,2-4,37,39,4-2,5-%23,89
2021——————————7,83,6%11,64
En İyi AyHaz 2026 · %11,21
En Kötü AyŞub 2022 · -%13,94
Ortalama Aylık-%0,20
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022292,01294,08277,32277,93-%6,594,80 milyon
12.09.2022300,80302,83296,35297,54-%0,743,63 milyon
09.09.2022299,48302,49298,33299,77-%0,042,77 milyon
08.09.2022296,00300,19294,54299,90%0,822,70 milyon
07.09.2022290,44297,70290,30297,47%2,743,02 milyon
06.09.2022293,22294,50287,26289,54-%0,814,11 milyon
02.09.2022296,11296,80290,12291,90-%0,502,75 milyon
01.09.2022288,40293,58286,72293,37%1,723,74 milyon
31.08.2022292,01292,47288,28288,42-%1,604,38 milyon
30.08.2022298,56299,90291,67293,10-%1,092,89 milyon
29.08.2022296,57299,71294,29296,32-%0,602,71 milyon
26.08.2022310,30311,51298,02298,10-%3,773,32 milyon
25.08.2022308,64309,96305,83309,78%0,542,53 milyon
24.08.2022305,05309,98303,55308,11%0,392,50 milyon
23.08.2022311,21311,52305,64306,90-%1,703,32 milyon
22.08.2022318,09319,74311,71312,21-%2,843,14 milyon
19.08.2022324,97326,32319,77321,32-%1,203,49 milyon
18.08.2022324,96327,94322,22325,21-%0,172,90 milyon
17.08.2022328,09329,50324,07325,76-%0,493,16 milyon
16.08.2022312,98332,98312,88327,38%4,0610,09 milyon
15.08.2022312,04315,76310,15314,61-%0,093,92 milyon
12.08.2022312,61314,93310,18314,89%1,352,27 milyon
11.08.2022313,84314,62309,58310,69-%0,292,44 milyon
10.08.2022309,50312,98309,05311,58%2,093,86 milyon
09.08.2022308,89309,96303,31305,21-%2,172,61 milyon
08.08.2022311,86315,80310,44311,97%0,742,51 milyon
05.08.2022305,38309,78304,50309,69%0,822,03 milyon
04.08.2022304,54309,97304,44307,17%0,262,72 milyon
03.08.2022303,35308,07300,34306,37%1,883,33 milyon
02.08.2022305,40305,61300,01300,71-%1,673,09 milyon
01.08.2022300,64308,45300,01305,82%1,623,30 milyon
29.07.2022300,00301,44297,43300,94%0,443,24 milyon
28.07.2022295,00301,24293,17299,63%0,243,99 milyon
27.07.2022298,21300,31291,79298,91%0,243,23 milyon
26.07.2022297,00300,64295,91298,18-%2,602,69 milyon
25.07.2022306,80307,43303,83306,15-%0,141,91 milyon
22.07.2022307,66310,67304,36306,59%0,522,39 milyon
21.07.2022302,85305,25298,87305,00%0,891,97 milyon
20.07.2022300,93303,69298,28302,30%0,822,53 milyon
19.07.2022295,44300,01293,31299,83%2,312,61 milyon
18.07.2022297,25298,49292,00293,05%0,222,66 milyon
15.07.2022294,81295,45290,95292,41%1,012,65 milyon
14.07.2022281,85290,29281,65289,48%0,802,82 milyon
13.07.2022281,63289,79279,76287,18%0,722,94 milyon
12.07.2022288,97293,64283,41285,12-%0,442,70 milyon
11.07.2022285,18289,59285,14286,39-%0,032,45 milyon
08.07.2022285,99287,99283,91286,47-%0,081,89 milyon
07.07.2022282,84286,97281,45286,69%1,103,13 milyon
06.07.2022284,99285,92280,52283,58-%0,052,21 milyon
05.07.2022275,50283,73275,03283,73%1,673,24 milyon
01.07.2022275,73280,75274,55279,08%1,752,82 milyon
30.06.2022270,73277,04268,04274,27%0,154,06 milyon
29.06.2022271,58276,16268,81273,87%1,382,46 milyon
28.06.2022283,78285,60269,82270,15-%4,444,05 milyon
27.06.2022284,46285,00281,49282,69-%0,112,54 milyon
24.06.2022277,47283,46273,92283,00%2,7510,31 milyon
23.06.2022270,00275,59269,89275,42%2,393,75 milyon
22.06.2022266,39271,77264,51268,98-%0,084,68 milyon
21.06.2022273,69273,92267,42269,20-%0,575,50 milyon
17.06.2022271,00276,62270,39270,73-%1,0010,78 milyon

Yabancı HisselerABDPerakendeUSD