15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
HD logo

HD hisse senedi

The Home Depot, Inc.

ABDPerakende

295,44USD

9,67 (%3,38)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
283,61 – 285,98
Hacim (adet)
326.228
Piyasa Değeri
304,98 milyar USD
F/K
21,92

HD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,91,6-13,60,0-3,511,2-5,9-1,2-13,20,4——-%16,95
20255,9-3,7-7,6-1,62,2-0,40,210,7-0,4-6,3-6,0-3,6-%11,54
20241,87,80,8-12,90,22,86,90,110,0-2,89,0-9,4%12,25
20232,6-8,5-0,51,8-5,79,67,5-1,1-8,5-5,810,110,5%9,72
2022-11,6-13,9-5,20,40,8-9,49,7-4,2-4,37,39,4-2,5-%23,89
2021——————————7,83,6%11,64
En İyi AyHaz 2026 · %11,21
En Kötü AyŞub 2022 · -%13,94
Ortalama Aylık-%0,20
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022274,92276,11269,73273,46-%2,246,18 milyon
15.06.2022281,00283,59275,47279,73%0,384,05 milyon
14.06.2022283,21286,38276,59278,67-%1,593,99 milyon
13.06.2022284,36286,82281,28283,16-%2,104,70 milyon
10.06.2022291,50296,50288,64289,24-%3,544,62 milyon
09.06.2022297,76306,88297,35299,86%0,784,17 milyon
08.06.2022299,78300,58295,68297,53-%1,413,00 milyon
07.06.2022295,06302,38292,60301,77-%0,703,55 milyon
06.06.2022305,56307,61303,25303,89-%0,392,56 milyon
03.06.2022303,33308,46301,90305,08-%0,262,96 milyon
02.06.2022298,81306,03295,89305,87%2,924,09 milyon
01.06.2022301,74302,98297,03297,19-%1,843,08 milyon
31.05.2022306,60307,87300,83302,75-%1,855,97 milyon
27.05.2022303,54308,50301,60308,46%1,873,90 milyon
26.05.2022297,32305,63297,00302,81%3,154,17 milyon
25.05.2022285,81295,49285,66293,57%1,964,61 milyon
24.05.2022284,00289,32280,65287,92%0,664,24 milyon
23.05.2022289,09290,34280,32286,03-%0,404,31 milyon
20.05.2022289,82290,50279,59287,19-%0,205,62 milyon
19.05.2022285,50292,50284,96287,76%0,905,21 milyon
18.05.2022293,00295,44281,18285,18-%5,247,80 milyon
17.05.2022306,50310,94290,90300,95%1,6812,43 milyon
16.05.2022294,08299,57289,79295,99-%0,014,27 milyon
13.05.2022289,95299,42288,45296,03%2,193,95 milyon
12.05.2022281,57293,18280,63289,69%2,384,45 milyon
11.05.2022291,45293,33282,57282,96-%2,823,88 milyon
10.05.2022298,46301,07287,66291,16-%1,984,39 milyon
09.05.2022290,28300,74288,50297,03%0,925,24 milyon
06.05.2022296,30296,75289,41294,31-%1,604,33 milyon
05.05.2022311,00311,36293,71299,11-%5,144,96 milyon
04.05.2022304,08315,75302,93315,31%3,394,02 milyon
03.05.2022305,69309,00303,02304,96-%0,653,34 milyon
02.05.2022301,99308,79299,91306,97%2,194,23 milyon
29.04.2022308,15311,72299,71300,40-%3,644,88 milyon
28.04.2022304,75314,54303,01311,76%3,374,15 milyon
27.04.2022301,30306,42299,12301,60%0,553,45 milyon
26.04.2022302,25307,56299,72299,96-%1,633,42 milyon
25.04.2022300,00305,16296,27304,94%1,614,40 milyon
22.04.2022309,82309,82299,78300,11-%3,304,04 milyon
21.04.2022317,00318,40309,74310,36-%1,523,01 milyon
20.04.2022311,00316,10309,75315,14%2,384,72 milyon
19.04.2022300,61308,13299,81307,80%2,533,39 milyon
18.04.2022303,00306,29298,72300,21-%1,423,19 milyon
14.04.2022310,83312,25304,33304,52-%1,904,57 milyon
13.04.2022306,11311,70305,72310,42%1,353,19 milyon
12.04.2022309,44313,29305,10306,29-%0,144,12 milyon
11.04.2022307,81314,17305,93306,72-%1,414,10 milyon
08.04.2022301,46312,29301,28311,11%2,765,74 milyon
07.04.2022296,79304,59293,59302,75%1,415,24 milyon
06.04.2022298,09300,66294,99298,54-%2,076,50 milyon
05.04.2022306,26309,10302,21304,86-%0,244,38 milyon
04.04.2022301,49306,48299,57305,58%1,224,66 milyon
01.04.2022300,50303,37298,90301,89%0,865,55 milyon
31.03.2022306,21307,96298,89299,33-%2,9611,04 milyon
30.03.2022313,11315,24306,10308,46-%2,917,22 milyon
29.03.2022316,91321,00312,92317,71%1,095,31 milyon
28.03.2022311,00314,35309,23314,28%1,163,94 milyon
25.03.2022318,48318,80308,30310,68-%1,625,18 milyon
24.03.2022317,15319,40314,30315,78-%0,404,60 milyon
23.03.2022326,90328,19315,85317,05-%3,855,21 milyon

Yabancı HisselerABDPerakendeUSD