15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
HD logo

HD hisse senedi

The Home Depot, Inc.

ABDPerakende

295,47USD

9,70 (%3,39)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
282,84 – 295,71
Hacim (adet)
8,69 milyon
Piyasa Değeri
304,98 milyar USD
F/K
21,92

HD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,91,6-13,60,0-3,511,2-5,9-1,2-13,20,4——-%16,95
20255,9-3,7-7,6-1,62,2-0,40,210,7-0,4-6,3-6,0-3,6-%11,54
20241,87,80,8-12,90,22,86,90,110,0-2,89,0-9,4%12,25
20232,6-8,5-0,51,8-5,79,67,5-1,1-8,5-5,810,110,5%9,72
2022-11,6-13,9-5,20,40,8-9,49,7-4,2-4,37,39,4-2,5-%23,89
2021——————————7,83,6%11,64
En İyi AyHaz 2026 · %11,21
En Kötü AyŞub 2022 · -%13,94
Ortalama Aylık-%0,20
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022329,32331,30324,01329,73%0,114,85 milyon
21.03.2022338,04340,69327,08329,37-%3,344,52 milyon
18.03.2022333,63340,74332,31340,74%1,309,41 milyon
17.03.2022329,14336,36327,84336,36%1,653,12 milyon
16.03.2022331,58333,95324,23330,91%0,723,94 milyon
15.03.2022320,35330,18320,33328,54%3,203,78 milyon
14.03.2022322,91324,00316,21318,36%0,503,60 milyon
11.03.2022319,28321,79316,23316,79-%0,362,97 milyon
10.03.2022314,36318,26308,75317,94%0,233,90 milyon
09.03.2022320,00322,46316,92317,20%0,154,44 milyon
08.03.2022319,75328,49315,95316,74-%1,875,09 milyon
07.03.2022324,26329,60320,11322,77-%0,464,67 milyon
04.03.2022322,21326,66319,51324,26-%0,033,63 milyon
03.03.2022329,19330,68322,83324,36-%0,923,86 milyon
02.03.2022321,06331,19319,68327,37%2,225,65 milyon
01.03.2022314,59322,43313,76320,25%1,405,64 milyon
28.02.2022312,97316,08310,48315,83-%0,265,74 milyon
25.02.2022313,18317,44307,57316,65%1,096,51 milyon
24.02.2022300,00313,44299,29313,24%1,558,42 milyon
23.02.2022319,32320,40307,10308,45-%2,4411,03 milyon
22.02.2022335,09336,69312,35316,17-%8,8519,75 milyon
18.02.2022348,39350,60344,10346,87-%0,315,53 milyon
17.02.2022348,99352,31347,39347,94-%0,613,93 milyon
16.02.2022351,50352,86345,72350,09-%0,903,59 milyon
15.02.2022355,56357,42351,38353,26%0,483,55 milyon
14.02.2022348,00352,91346,83351,56%0,363,65 milyon
11.02.2022354,69357,34348,56350,29-%1,353,31 milyon
10.02.2022358,84363,00352,87355,09-%2,554,29 milyon
09.02.2022365,31367,46363,00364,37%0,812,78 milyon
08.02.2022357,35362,98354,80361,44%1,143,23 milyon
07.02.2022360,26361,80355,44357,35-%0,652,81 milyon
04.02.2022363,50364,67354,25359,67-%1,413,73 milyon
03.02.2022370,19372,12363,20364,81-%2,394,01 milyon
02.02.2022368,38374,67367,76373,73%1,363,84 milyon
01.02.2022369,47370,69362,37368,70%0,473,41 milyon
31.01.2022364,81367,41362,21366,98%0,124,08 milyon
28.01.2022360,17366,72352,84366,54%2,844,55 milyon
27.01.2022360,43364,12353,91356,43-%0,243,94 milyon
26.01.2022360,00365,90354,45357,28-%0,476,10 milyon
25.01.2022358,14361,52352,19358,98-%1,335,54 milyon
24.01.2022343,78364,38343,61363,81%4,218,58 milyon
21.01.2022351,72360,09347,18349,10-%0,147,72 milyon
20.01.2022361,33361,85349,02349,58-%2,815,44 milyon
19.01.2022367,18368,70359,41359,69-%1,925,18 milyon
18.01.2022366,10368,09360,03366,72-%1,426,44 milyon
14.01.2022381,33382,01371,50372,00-%3,876,34 milyon
13.01.2022392,51394,31385,86386,98-%0,623,47 milyon
12.01.2022388,29393,45386,38389,40%0,713,62 milyon
11.01.2022388,07391,84384,32386,67-%0,204,39 milyon
10.01.2022387,40387,59380,91387,46-%1,566,44 milyon
07.01.2022403,36404,09392,88393,61-%2,994,52 milyon
06.01.2022408,56409,07403,02405,76-%0,363,32 milyon
05.01.2022414,00414,22406,81407,24-%1,364,44 milyon
04.01.2022408,64413,61408,19412,84%1,033,27 milyon
03.01.2022416,57417,84403,26408,64-%1,533,72 milyon
31.12.2021409,99416,53409,89415,01%1,242,39 milyon
30.12.2021411,85413,44408,40409,94-%0,221,80 milyon
29.12.2021406,38412,37406,31410,84%1,142,21 milyon
28.12.2021404,99407,02403,00406,22%0,532,52 milyon
27.12.2021399,04404,45398,21404,09%1,772,23 milyon

Yabancı HisselerABDPerakendeUSD