15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
HD logo

HD hisse senedi

The Home Depot, Inc.

ABDPerakende

284,12USD

-2,57 (-%0,90)

7 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
282,13 – 287,14
Hacim (adet)
105.274
Piyasa Değeri
304,98 milyar USD
F/K
21,92

HD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,91,6-13,60,0-3,511,2-5,9-1,2-13,20,8——-%16,68
20255,9-3,7-7,6-1,62,2-0,40,210,7-0,4-6,3-6,0-3,6-%11,54
20241,87,80,8-12,90,22,86,90,110,0-2,89,0-9,4%12,25
20232,6-8,5-0,51,8-5,79,67,5-1,1-8,5-5,810,110,5%9,72
2022-11,6-13,9-5,20,40,8-9,49,7-4,2-4,37,39,4-2,5-%23,89
2021——————————7,83,6%11,64
En İyi AyHaz 2026 · %11,21
En Kötü AyŞub 2022 · -%13,94
Ortalama Aylık-%0,19
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026341,85342,27336,62338,91-%1,113,37 milyon
14.04.2026341,00342,76338,34342,71%0,452,88 milyon
13.04.2026335,54341,44331,93341,16%1,133,74 milyon
10.04.2026341,04341,23335,81337,34-%0,663,21 milyon
09.04.2026331,26340,57328,45339,58%1,023,00 milyon
08.04.2026333,26338,78332,25336,16%5,464,61 milyon
07.04.2026323,00324,38315,31318,77-%2,414,66 milyon
06.04.2026319,70326,68318,92326,65%1,562,45 milyon
02.04.2026323,60326,30318,66321,63-%2,413,73 milyon
01.04.2026329,37333,09327,81329,56%0,203,39 milyon
31.03.2026328,49331,44323,41328,89%1,675,75 milyon
30.03.2026325,72327,99322,58323,50%0,584,07 milyon
27.03.2026327,50327,54320,74321,65-%2,063,98 milyon
26.03.2026331,44334,12326,59328,43-%1,233,45 milyon
25.03.2026335,00337,19326,99332,51%0,484,40 milyon
24.03.2026325,90332,52323,02330,91%0,004,57 milyon
23.03.2026331,99334,72328,21330,90%3,165,81 milyon
20.03.2026327,75330,23320,26320,75-%2,279,67 milyon
19.03.2026328,96330,23324,63328,21-%0,823,85 milyon
18.03.2026338,60339,80330,14330,93-%3,083,59 milyon
17.03.2026344,89346,78340,94341,43-%0,343,08 milyon
16.03.2026342,44345,24340,65342,58%1,053,19 milyon
13.03.2026341,69343,42338,03339,03%0,032,53 milyon
12.03.2026346,04348,67338,70338,93-%3,393,89 milyon
11.03.2026355,46356,32349,11350,84-%1,773,20 milyon
10.03.2026353,04361,64351,02357,15%1,023,99 milyon
09.03.2026355,60356,49345,64353,56-%1,224,22 milyon
06.03.2026357,54359,45353,22357,92-%1,044,17 milyon
05.03.2026366,12366,98359,20361,68-%2,014,75 milyon
04.03.2026366,20369,57361,51369,11%0,604,32 milyon
03.03.2026363,73368,78360,12366,92-%1,053,96 milyon
02.03.2026375,00375,11369,00370,81-%2,604,54 milyon
27.02.2026373,86382,19372,34380,72%1,504,82 milyon
26.02.2026378,40381,48374,94375,09-%0,132,89 milyon
25.02.2026381,07381,44371,37375,57-%2,325,04 milyon
24.02.2026389,11394,35382,21384,48%1,995,68 milyon
23.02.2026380,99384,14369,58376,99-%1,385,50 milyon
20.02.2026377,45384,82375,95382,25%0,973,98 milyon
19.02.2026383,74383,74377,39378,58-%1,292,93 milyon
18.02.2026382,75385,12379,54383,52%0,132,98 milyon
17.02.2026392,23394,00380,50383,04-%2,053,49 milyon
13.02.2026390,20394,00387,10391,05%0,212,88 milyon
12.02.2026393,55397,63389,00390,22-%0,123,70 milyon
11.02.2026385,00391,42382,08390,68%0,263,23 milyon
10.02.2026383,81391,74381,94389,68%2,283,16 milyon
09.02.2026384,36385,78378,20381,00-%1,083,64 milyon
06.02.2026381,34386,37379,10385,15%0,734,69 milyon
05.02.2026386,68387,00380,83382,37-%1,253,76 milyon
04.02.2026384,59390,53384,36387,20%1,605,57 milyon
03.02.2026377,29391,78377,00381,10%0,795,68 milyon
02.02.2026374,24379,65368,24378,12%0,944,76 milyon
30.01.2026372,41375,12368,55374,59%0,753,76 milyon
29.01.2026374,90377,09370,15371,81-%0,934,74 milyon
28.01.2026380,21381,00373,65375,30-%1,333,37 milyon
27.01.2026384,95386,50378,27380,36-%1,603,47 milyon
26.01.2026385,00387,42381,95386,53%0,723,98 milyon
23.01.2026381,50384,37379,21383,77%0,723,14 milyon
22.01.2026386,45390,60380,53381,03-%0,944,83 milyon
21.01.2026375,80385,92374,68384,64%2,545,17 milyon
20.01.2026372,24377,34371,30375,11-%1,335,35 milyon

Yabancı HisselerABDPerakendeUSD