15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
HD logo

HD hisse senedi

The Home Depot, Inc.

ABDPerakende

285,77USD

-0,92 (-%0,32)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
283,61 – 285,75
Hacim (adet)
214.342
Piyasa Değeri
304,98 milyar USD
F/K
21,92

HD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,91,6-13,60,0-3,511,2-5,9-1,2-13,20,8——-%16,68
20255,9-3,7-7,6-1,62,2-0,40,210,7-0,4-6,3-6,0-3,6-%11,54
20241,87,80,8-12,90,22,86,90,110,0-2,89,0-9,4%12,25
20232,6-8,5-0,51,8-5,79,67,5-1,1-8,5-5,810,110,5%9,72
2022-11,6-13,9-5,20,40,8-9,49,7-4,2-4,37,39,4-2,5-%23,89
2021——————————7,83,6%11,64
En İyi AyHaz 2026 · %11,21
En Kötü AyŞub 2022 · -%13,94
Ortalama Aylık-%0,19
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026379,25382,77377,51380,17%0,273,71 milyon
15.01.2026376,02380,18374,46379,16%0,852,99 milyon
14.01.2026376,69380,09373,97375,95-%1,004,96 milyon
13.01.2026375,87380,18370,82379,74%1,284,79 milyon
12.01.2026374,64376,42369,25374,94%0,085,86 milyon
09.01.2026363,50375,49361,31374,64%4,197,09 milyon
08.01.2026345,31363,24344,10359,56%3,015,20 milyon
07.01.2026353,34358,50349,03349,06-%0,074,44 milyon
06.01.2026341,50350,68337,71349,29%1,514,68 milyon
05.01.2026342,70347,35341,25344,09-%0,504,73 milyon
02.01.2026343,43348,49340,92345,82%0,503,76 milyon
31.12.2025345,50346,71343,97344,10-%0,652,32 milyon
30.12.2025346,03346,98343,72346,35-%0,322,39 milyon
29.12.2025350,00350,32344,75347,45-%0,673,79 milyon
26.12.2025346,99350,05346,57349,78%0,701,79 milyon
24.12.2025344,34348,26343,90347,34%0,691,37 milyon
23.12.2025344,00347,50341,94344,97-%0,413,87 milyon
22.12.2025345,31347,90343,70346,39%0,403,52 milyon
19.12.2025354,11354,11344,92345,00-%2,8112,83 milyon
18.12.2025363,54366,30354,56354,99-%0,494,81 milyon
17.12.2025351,97357,50350,98356,75%1,153,88 milyon
16.12.2025356,90358,74351,81352,68-%1,213,50 milyon
15.12.2025359,39362,67355,62356,99-%0,744,39 milyon
12.12.2025359,26360,76356,05359,65%0,613,86 milyon
11.12.2025356,00362,72353,94357,46%1,806,61 milyon
10.12.2025344,10352,02344,00351,13%1,706,32 milyon
09.12.2025347,76356,67344,96345,27-%1,335,06 milyon
08.12.2025351,95352,09345,70349,91-%1,337,27 milyon
05.12.2025350,65355,62349,53354,61%0,985,96 milyon
04.12.2025356,29357,51350,00351,17-%1,884,02 milyon
03.12.2025354,50360,47353,75357,91%1,104,17 milyon
02.12.2025356,83357,50351,30354,03-%0,923,97 milyon
01.12.2025354,05362,29352,88357,33%0,115,11 milyon
28.11.2025354,93357,83353,50356,92%0,412,12 milyon
26.11.2025350,26357,33349,00355,47%1,254,52 milyon
25.11.2025339,00353,00338,85351,07%4,316,32 milyon
24.11.2025342,20343,71336,55336,58-%1,966,13 milyon
21.11.2025334,57346,92333,00343,32%3,297,44 milyon
20.11.2025336,36338,90332,13332,38-%0,634,03 milyon
19.11.2025340,97341,75331,37334,50-%0,597,60 milyon
18.11.2025339,98348,80336,01336,48-%6,0210,17 milyon
17.11.2025361,13363,78356,10358,03-%1,195,13 milyon
14.11.2025365,91367,33359,80362,36-%1,553,41 milyon
13.11.2025371,66373,52366,62368,07-%0,823,03 milyon
12.11.2025372,06373,56369,01371,13-%0,833,38 milyon
11.11.2025371,99376,00370,91374,24%1,032,41 milyon
10.11.2025369,79370,66363,45370,43-%0,183,26 milyon
07.11.2025368,99373,65367,57371,11%0,552,77 milyon
06.11.2025371,82372,66367,55369,07-%1,283,62 milyon
05.11.2025382,79383,42370,53373,84-%2,414,76 milyon
04.11.2025377,35383,68376,75383,08%1,252,59 milyon
03.11.2025377,01378,48373,68378,35-%0,332,90 milyon
31.10.2025376,96380,94375,01379,59%0,012,64 milyon
30.10.2025377,71384,70376,11379,55%0,402,38 milyon
29.10.2025383,00385,00375,20378,04-%2,003,85 milyon
28.10.2025384,42390,01382,83385,75%0,122,37 milyon
27.10.2025387,70389,29382,90385,27-%0,363,07 milyon
24.10.2025389,70389,70385,67386,68%0,432,43 milyon
23.10.2025387,13388,72381,30385,03-%1,012,77 milyon
22.10.2025391,25393,05388,17388,97-%0,492,86 milyon

Yabancı HisselerABDPerakendeUSD