15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
HD logo

HD hisse senedi

The Home Depot, Inc.

ABDPerakende

285,77USD

-0,92 (-%0,32)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
283,61 – 285,98
Hacim (adet)
5,32 milyon
Piyasa Değeri
304,98 milyar USD
F/K
21,92

HD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,91,6-13,60,0-3,511,2-5,9-1,2-13,20,8——-%16,68
20255,9-3,7-7,6-1,62,2-0,40,210,7-0,4-6,3-6,0-3,6-%11,54
20241,87,80,8-12,90,22,86,90,110,0-2,89,0-9,4%12,25
20232,6-8,5-0,51,8-5,79,67,5-1,1-8,5-5,810,110,5%9,72
2022-11,6-13,9-5,20,40,8-9,49,7-4,2-4,37,39,4-2,5-%23,89
2021——————————7,83,6%11,64
En İyi AyHaz 2026 · %11,21
En Kötü AyŞub 2022 · -%13,94
Ortalama Aylık-%0,19
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025387,56393,63385,86390,90%0,522,31 milyon
20.10.2025391,41393,18388,09388,89-%0,772,76 milyon
17.10.2025388,50393,11387,20391,90%1,162,66 milyon
16.10.2025389,66390,00383,97387,39-%0,232,78 milyon
15.10.2025389,23394,37386,73388,30%0,153,69 milyon
14.10.2025378,87388,89378,01387,72%2,204,40 milyon
13.10.2025379,07382,31377,19379,37%0,962,93 milyon
10.10.2025380,26380,26374,78375,75-%0,512,99 milyon
09.10.2025382,90384,36377,46377,69-%1,593,32 milyon
08.10.2025386,46386,46382,98383,79-%0,782,52 milyon
07.10.2025389,45389,75385,51386,81-%0,652,51 milyon
06.10.2025394,50394,50385,72389,33-%1,453,65 milyon
03.10.2025394,13397,32392,63395,06%0,012,95 milyon
02.10.2025395,50397,38393,79395,01-%0,512,96 milyon
01.10.2025404,39405,13395,31397,02-%2,023,79 milyon
30.09.2025406,63407,00403,48405,19-%0,403,21 milyon
29.09.2025410,05410,95403,85406,80-%0,803,01 milyon
26.09.2025408,16411,41405,84410,09%0,652,32 milyon
25.09.2025406,65410,86405,61407,45-%0,572,55 milyon
24.09.2025406,79410,65405,01409,77-%0,283,22 milyon
23.09.2025412,00413,73407,46410,91-%0,262,60 milyon
22.09.2025414,11414,88411,13412,00-%0,892,66 milyon
19.09.2025417,37418,58415,10415,69-%0,436,72 milyon
18.09.2025417,55421,39415,86417,48%0,123,68 milyon
17.09.2025424,44426,75415,81417,00-%1,064,77 milyon
16.09.2025423,75424,53420,09421,45-%0,303,73 milyon
15.09.2025422,47423,30417,75422,71%0,004,88 milyon
12.09.2025420,27423,51418,88422,69-%0,175,00 milyon
11.09.2025415,70425,22414,25423,42%2,475,32 milyon
10.09.2025415,52417,43411,74413,23-%0,512,90 milyon
09.09.2025418,12418,72412,75415,34-%1,103,52 milyon
08.09.2025418,50420,58415,75419,94%0,243,74 milyon
05.09.2025416,59420,40414,02418,95%1,765,86 milyon
04.09.2025408,51413,22407,20411,69%0,983,87 milyon
03.09.2025404,94409,02403,57407,71%0,343,03 milyon
02.09.2025403,68408,59402,75406,31-%0,113,33 milyon
29.08.2025407,73408,90405,40406,77-%0,172,21 milyon
28.08.2025407,00408,95404,81407,45-%0,194,05 milyon
27.08.2025408,79411,69407,20408,24%0,172,49 milyon
26.08.2025408,00409,04404,71407,54-%0,333,18 milyon
25.08.2025410,36411,07407,55408,90-%0,943,58 milyon
22.08.2025400,87414,50398,31412,79%3,795,28 milyon
21.08.2025399,91404,43396,17397,70-%1,012,94 milyon
20.08.2025409,68411,17401,67401,74-%1,344,20 milyon
19.08.2025401,02414,36401,02407,20%3,177,63 milyon
18.08.2025396,57398,14392,51394,70-%1,174,41 milyon
15.08.2025402,21402,79395,43399,38-%0,233,84 milyon
14.08.2025401,20403,61399,36400,32-%1,683,60 milyon
13.08.2025399,49407,82398,75407,18%2,825,19 milyon
12.08.2025391,42396,38389,00396,00%2,192,91 milyon
11.08.2025389,98391,52383,30387,53-%0,082,61 milyon
08.08.2025387,08389,29386,20387,85%0,442,33 milyon
07.08.2025388,62391,45383,36386,17-%0,162,43 milyon
06.08.2025386,08388,93384,52386,80%0,362,81 milyon
05.08.2025381,86386,94380,96385,41%1,212,93 milyon
04.08.2025374,84381,90373,69380,82%1,922,84 milyon
01.08.2025367,82374,80365,75373,66%1,673,01 milyon
31.07.2025369,17372,81366,84367,51-%1,233,09 milyon
30.07.2025377,68378,53369,63372,08-%1,393,11 milyon
29.07.2025377,00379,73374,77377,34%0,032,93 milyon

Yabancı HisselerABDPerakendeUSD