15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
HON logo

HON hisse senedi

Honeywell International Inc.

ABDElektrik & Elektronik

208,11USD

-4,76 (-%2,24)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
207,98 – 211,32
Hacim (adet)
82.453
Piyasa Değeri
67,14 milyar USD
F/K
7,94

HON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,67,1-7,2-5,211,0-5,98,6-12,1-1,20,9——%9,11
2025-1,0-4,8-0,5-0,67,72,7-4,5-1,3-4,11,5-4,51,5-%8,37
2024-3,6-1,73,3-6,14,95,6-4,11,5-0,6-0,513,2-3,0%7,72
2023-2,7-8,2-0,24,6-4,18,3-6,4-3,2-1,7-0,86,97,0-%2,14
2022-1,9-7,22,5-0,50,1-10,210,7-1,6-11,822,27,6-2,4%2,78
2021——————————-7,53,1-%4,62
En İyi AyEki 2022 · %22,19
En Kötü AyAğu 2026 · -%12,15
Ortalama Aylık%0,27
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026213,74215,37210,74212,87-%0,593,19 milyon
05.10.2026214,57215,10212,14214,14%0,071,74 milyon
02.10.2026216,08216,13212,54213,99%0,091,80 milyon
01.10.2026210,94215,03210,01213,80%1,362,41 milyon
30.09.2026210,81211,92209,50210,94%0,391,90 milyon
29.09.2026211,90213,37209,02210,13-%0,662,03 milyon
28.09.2026211,15212,81209,73211,52-%0,482,20 milyon
25.09.2026211,54213,64210,75212,55%0,361,83 milyon
24.09.2026212,20212,97209,18211,79-%0,372,14 milyon
23.09.2026209,00213,01209,00212,57%0,342,48 milyon
22.09.2026207,92212,27206,49211,85%2,604,84 milyon
21.09.2026206,90207,63204,29206,48%0,013,44 milyon
18.09.2026206,49207,48204,26206,46-%0,017,04 milyon
17.09.2026209,04209,58204,50206,49-%0,563,38 milyon
16.09.2026204,85210,59204,32207,66%2,075,05 milyon
15.09.2026201,38205,22199,91203,44%1,023,69 milyon
14.09.2026199,30201,54196,98201,38-%0,483,29 milyon
11.09.2026203,62204,20201,54202,36%0,092,75 milyon
10.09.2026202,53204,21201,08202,18-%1,342,01 milyon
09.09.2026207,06208,23204,72204,93-%1,592,13 milyon
08.09.2026209,00209,79207,05208,24-%0,652,28 milyon
04.09.2026207,06210,00206,92209,61%0,952,70 milyon
03.09.2026208,36209,29204,91207,63%0,762,49 milyon
02.09.2026210,63210,73204,81206,07-%1,862,91 milyon
01.09.2026213,17214,00208,81209,98-%1,662,35 milyon
31.08.2026214,74215,54212,22213,53-%1,795,08 milyon
28.08.2026221,45221,45215,09217,43-%1,342,11 milyon
27.08.2026219,68221,25217,20220,39-%0,132,25 milyon
26.08.2026216,52221,27216,41220,67%2,313,21 milyon
25.08.2026216,51216,54214,44215,68%0,422,27 milyon
24.08.2026216,01216,99213,10214,77-%0,522,69 milyon
21.08.2026219,38219,83215,78215,90-%1,113,47 milyon
20.08.2026221,09222,18218,05218,32-%1,542,44 milyon
19.08.2026226,90227,00221,49221,73-%2,632,31 milyon
18.08.2026229,29229,76227,43227,71-%0,762,51 milyon
17.08.2026232,31232,77228,28229,45-%1,932,60 milyon
14.08.2026232,39234,80232,39233,96-%0,012,69 milyon
13.08.2026235,50236,35232,50233,99-%0,572,48 milyon
12.08.2026231,00235,67228,56235,34%2,273,15 milyon
11.08.2026242,32244,81229,70230,12-%5,275,44 milyon
10.08.2026245,76246,25241,88242,93-%1,332,25 milyon
07.08.2026240,55246,73239,48246,21%2,272,84 milyon
06.08.2026248,96250,00239,93240,74-%2,975,04 milyon
05.08.2026248,62251,16246,74248,12-%0,272,23 milyon
04.08.2026249,62250,26245,00248,79%0,823,57 milyon
03.08.2026245,47249,64242,20246,77%1,533,28 milyon
31.07.2026240,52246,00238,02243,05%0,473,89 milyon
30.07.2026241,88242,42237,36241,91%0,332,84 milyon
29.07.2026245,44246,24240,32241,12-%2,402,78 milyon
28.07.2026249,80252,00246,09247,05%0,532,95 milyon
27.07.2026244,50248,01242,53245,75%1,074,05 milyon
24.07.2026246,89247,75239,12243,15-%1,273,82 milyon
23.07.2026238,00250,27237,69246,27%5,706,31 milyon
22.07.2026232,46238,11231,32232,99%1,363,80 milyon
21.07.2026227,90232,84225,51229,86%1,632,41 milyon
20.07.2026225,00227,77223,59226,18%0,523,11 milyon
17.07.2026225,96230,47224,53225,02-%0,583,92 milyon
16.07.2026221,17226,40221,17226,33%1,573,15 milyon
15.07.2026222,50225,91220,54222,84%0,072,52 milyon
14.07.2026223,30225,78222,22222,68%0,192,12 milyon

Yabancı HisselerABDElektrik & ElektronikUSD