15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
HON logo

HON hisse senedi

Honeywell International Inc.

ABDElektrik & Elektronik

208,11USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
207,87 – 211,43
Hacim (adet)
2,04 milyon
Piyasa Değeri
67,14 milyar USD
F/K
7,94

HON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,67,1-7,2-5,211,0-5,98,6-12,1-1,2-1,3——%6,67
2025-1,0-4,8-0,5-0,67,72,7-4,5-1,3-4,11,5-4,51,5-%8,37
2024-3,6-1,73,3-6,14,95,6-4,11,5-0,6-0,513,2-3,0%7,72
2023-2,7-8,2-0,24,6-4,18,3-6,4-3,2-1,7-0,86,97,0-%2,14
2022-1,9-7,22,5-0,50,1-10,210,7-1,6-11,822,27,6-2,4%2,78
2021——————————-7,53,1-%4,62
En İyi AyEki 2022 · %22,19
En Kötü AyAğu 2026 · -%12,15
Ortalama Aylık%0,23
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024192,62193,54191,11193,27%0,912,84 milyon
14.05.2024193,21193,57191,24191,53-%0,292,52 milyon
13.05.2024192,69194,84192,03192,08%0,433,72 milyon
10.05.2024189,44191,55189,18191,25%1,142,46 milyon
09.05.2024187,42189,25186,49189,10%1,302,86 milyon
08.05.2024185,38186,96184,66186,66%0,611,90 milyon
07.05.2024183,82185,85183,82185,53%0,952,18 milyon
06.05.2024185,08185,86182,80183,79-%0,412,40 milyon
03.05.2024183,57184,96182,41184,55%1,122,39 milyon
02.05.2024185,09185,18181,61182,51-%0,853,63 milyon
01.05.2024180,93185,84180,87184,07%1,335,39 milyon
30.04.2024182,84184,58181,26181,65-%0,543,32 milyon
29.04.2024182,15183,09181,17182,63%0,172,75 milyon
26.04.2024179,36182,52179,18182,33%0,223,23 milyon
25.04.2024187,99188,63179,54181,92-%0,914,13 milyon
24.04.2024182,43184,47182,15183,59-%0,703,80 milyon
23.04.2024184,76186,25184,43184,88%0,302,71 milyon
22.04.2024183,11185,01182,98184,34%0,682,51 milyon
19.04.2024181,54183,35180,61183,09%1,663,79 milyon
18.04.2024180,02181,24179,07180,09%0,382,27 milyon
17.04.2024181,35181,45178,84179,42-%0,192,57 milyon
16.04.2024182,04182,55179,58179,75-%1,712,97 milyon
15.04.2024186,72187,08182,07182,88-%1,083,37 milyon
12.04.2024184,65185,16183,42184,88-%0,363,71 milyon
11.04.2024184,74185,86183,10185,55%0,623,21 milyon
10.04.2024184,33185,16183,22184,40-%1,393,08 milyon
09.04.2024186,95188,05184,75187,00%0,332,17 milyon
08.04.2024186,23187,74185,98186,39%0,312,53 milyon
05.04.2024184,64186,99183,93185,82%0,562,35 milyon
04.04.2024189,14189,14184,28184,78-%0,973,62 milyon
03.04.2024187,95189,39186,54186,59-%1,132,65 milyon
02.04.2024190,46190,67188,52188,72-%0,882,77 milyon
01.04.2024193,58194,05190,28190,40-%1,582,36 milyon
28.03.2024193,59194,93193,38193,45%0,063,81 milyon
27.03.2024191,27193,46190,58193,34%2,052,93 milyon
26.03.2024186,66189,89186,38189,44%1,272,86 milyon
25.03.2024188,86189,17187,02187,07-%1,122,08 milyon
22.03.2024189,93190,36188,59189,19-%0,322,19 milyon
21.03.2024190,39191,41189,72189,80%0,102,98 milyon
20.03.2024187,17190,11186,93189,61%1,082,88 milyon
19.03.2024185,45187,79184,84187,60%1,164,80 milyon
18.03.2024187,57187,57185,09185,45-%0,472,63 milyon
15.03.2024185,10187,13184,64186,32%0,686,70 milyon
14.03.2024187,79188,25183,75185,06-%1,694,07 milyon
13.03.2024188,45189,57187,41188,25%0,302,69 milyon
12.03.2024188,25188,74186,31187,68-%0,583,12 milyon
11.03.2024189,99190,92187,67188,77-%0,232,59 milyon
08.03.2024191,45192,20188,93189,21-%0,922,27 milyon
07.03.2024190,58191,57190,13190,96%1,052,60 milyon
06.03.2024188,03190,77187,25188,97%1,602,88 milyon
05.03.2024187,68188,06185,33186,00-%0,952,69 milyon
04.03.2024187,02188,30186,77187,79%0,292,28 milyon
01.03.2024186,23187,50184,80187,25-%0,032,96 milyon
29.02.2024186,89188,70185,33187,30%0,593,65 milyon
28.02.2024186,72187,49185,91186,21-%0,312,83 milyon
27.02.2024188,11188,22185,63186,79-%0,512,60 milyon
26.02.2024188,53188,69186,81187,74-%0,722,15 milyon
23.02.2024189,26190,98189,00189,10-%0,092,60 milyon
22.02.2024187,96189,97187,19189,26%0,643,86 milyon
21.02.2024188,12188,86186,81188,06%0,302,09 milyon

Yabancı HisselerABDElektrik & ElektronikUSD