15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
HON logo

HON hisse senedi

Honeywell International Inc.

ABDElektrik & Elektronik

206,60USD

-1,51 (-%0,73)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
204,23 – 207,57
Hacim (adet)
2,05 milyon
Piyasa Değeri
67,14 milyar USD
F/K
7,94

HON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,67,1-7,2-5,211,0-5,98,6-12,1-1,2-1,3——%6,67
2025-1,0-4,8-0,5-0,67,72,7-4,5-1,3-4,11,5-4,51,5-%8,37
2024-3,6-1,73,3-6,14,95,6-4,11,5-0,6-0,513,2-3,0%7,72
2023-2,7-8,2-0,24,6-4,18,3-6,4-3,2-1,7-0,86,97,0-%2,14
2022-1,9-7,22,5-0,50,1-10,210,7-1,6-11,822,27,6-2,4%2,78
2021——————————-7,53,1-%4,62
En İyi AyEki 2022 · %22,19
En Kötü AyAğu 2026 · -%12,15
Ortalama Aylık%0,23
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022177,67179,11174,01174,34-%3,675,15 milyon
12.09.2022182,09182,54180,38180,99%0,182,94 milyon
09.09.2022178,24180,97177,95180,67%2,063,09 milyon
08.09.2022177,51177,51173,84177,02-%0,673,72 milyon
07.09.2022175,21178,85175,15178,22%1,882,49 milyon
06.09.2022176,35177,60173,76174,93-%0,692,70 milyon
02.09.2022181,99182,31175,52176,15-%2,012,92 milyon
01.09.2022178,28180,15177,70179,76%0,732,38 milyon
31.08.2022181,50181,58178,14178,46-%0,712,79 milyon
30.08.2022180,92181,94178,41179,74-%0,892,36 milyon
29.08.2022181,70182,75180,21181,36-%0,332,22 milyon
26.08.2022187,79188,92181,85181,96-%3,683,01 milyon
25.08.2022187,77188,97186,54188,91%1,331,73 milyon
24.08.2022185,43187,12185,03186,42%0,121,43 milyon
23.08.2022186,96187,40185,81186,19-%0,151,71 milyon
22.08.2022188,11188,19185,98186,47-%1,852,75 milyon
19.08.2022190,97191,16189,31189,97-%1,062,17 milyon
18.08.2022190,87192,27190,74192,01%0,461,60 milyon
17.08.2022190,21192,24189,68191,12-%0,441,76 milyon
16.08.2022188,90192,52188,56191,96%0,701,76 milyon
15.08.2022189,10191,05187,97190,62%0,692,45 milyon
12.08.2022187,87189,43186,84189,32%1,192,40 milyon
11.08.2022185,67188,14185,67187,10%0,652,54 milyon
10.08.2022185,62186,92185,08185,89%1,622,80 milyon
09.08.2022183,38183,70182,28182,93%0,062,42 milyon
08.08.2022183,03184,22181,99182,82%0,882,20 milyon
05.08.2022180,56181,76179,34181,22-%0,091,96 milyon
04.08.2022180,14181,73179,49181,38%0,491,80 milyon
03.08.2022178,47180,88177,00180,49%1,262,69 milyon
02.08.2022180,14180,35177,81178,25-%1,493,54 milyon
01.08.2022180,41182,05179,92180,95-%0,242,48 milyon
29.07.2022179,53182,03178,00181,39%1,063,08 milyon
28.07.2022178,24180,47176,14179,49%3,693,88 milyon
27.07.2022169,98174,38169,23173,10%1,233,72 milyon
26.07.2022171,21172,98170,04170,99%0,092,47 milyon
25.07.2022171,32171,95169,99170,84-%0,122,06 milyon
22.07.2022170,12172,38169,84171,04%0,802,47 milyon
21.07.2022168,01169,87166,93169,68%0,991,97 milyon
20.07.2022166,64168,37166,05168,01%0,581,75 milyon
19.07.2022162,98167,47162,86167,04%3,672,61 milyon
18.07.2022163,19164,21160,73161,12-%1,071,76 milyon
15.07.2022161,20163,01160,35162,87%1,942,32 milyon
14.07.2022159,02160,02157,73159,76-%0,801,94 milyon
13.07.2022160,96162,42160,10161,05-%1,582,12 milyon
12.07.2022161,85166,65161,85163,63%0,452,93 milyon
11.07.2022164,95164,99162,20162,90-%0,293,42 milyon
08.07.2022163,89164,31161,66163,37-%0,261,71 milyon
07.07.2022164,19164,19161,41163,80%0,332,92 milyon
06.07.2022162,84164,23161,24163,25%0,652,34 milyon
05.07.2022163,74163,74159,25162,20-%1,723,55 milyon
01.07.2022163,67165,29161,71165,04%0,752,09 milyon
30.06.2022161,41164,39160,40163,82%0,353,05 milyon
29.06.2022165,93166,33161,56163,24-%1,562,58 milyon
28.06.2022169,15171,03165,65165,83-%1,313,38 milyon
27.06.2022170,58170,73167,20168,04-%0,962,76 milyon
24.06.2022166,34169,78165,60169,67%3,124,41 milyon
23.06.2022167,04168,34162,98164,53-%1,783,54 milyon
22.06.2022168,20169,43166,04167,51-%1,543,08 milyon
21.06.2022171,30171,45169,10170,13%0,453,11 milyon
17.06.2022169,09171,89167,95169,37-%0,105,98 milyon

Yabancı HisselerABDElektrik & ElektronikUSD