15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
HON logo

HON hisse senedi

Honeywell International Inc.

ABDElektrik & Elektronik

208,11USD

-4,76 (-%2,24)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
207,98 – 211,32
Hacim (adet)
82.453
Piyasa Değeri
67,14 milyar USD
F/K
7,94

HON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,67,1-7,2-5,211,0-5,98,6-12,1-1,20,9——%9,11
2025-1,0-4,8-0,5-0,67,72,7-4,5-1,3-4,11,5-4,51,5-%8,37
2024-3,6-1,73,3-6,14,95,6-4,11,5-0,6-0,513,2-3,0%7,72
2023-2,7-8,2-0,24,6-4,18,3-6,4-3,2-1,7-0,86,97,0-%2,14
2022-1,9-7,22,5-0,50,1-10,210,7-1,6-11,822,27,6-2,4%2,78
2021——————————-7,53,1-%4,62
En İyi AyEki 2022 · %22,19
En Kötü AyAğu 2026 · -%12,15
Ortalama Aylık%0,27
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026232,91232,92228,93232,19-%0,453,51 milyon
14.04.2026233,24234,48231,66233,24-%0,173,16 milyon
13.04.2026233,44234,89231,79233,64-%0,602,66 milyon
10.04.2026236,32236,83234,07235,04-%0,431,91 milyon
09.04.2026230,68236,36228,73236,06%1,543,19 milyon
08.04.2026229,53232,49228,31232,47%3,863,81 milyon
07.04.2026226,68226,81221,44223,84-%1,913,72 milyon
06.04.2026228,04228,81226,38228,21-%0,543,14 milyon
02.04.2026226,89230,50225,12229,45%0,552,99 milyon
01.04.2026227,21229,70226,62228,20%0,963,84 milyon
31.03.2026225,67226,68222,12226,03%1,143,48 milyon
30.03.2026225,80226,35222,61223,48%0,163,22 milyon
27.03.2026226,21226,21222,68223,12-%0,913,32 milyon
26.03.2026224,68228,65224,43225,17-%0,274,75 milyon
25.03.2026223,82227,61222,64225,79%1,904,57 milyon
24.03.2026220,61224,65220,58221,57-%0,653,33 milyon
23.03.2026224,95226,50222,91223,01%0,683,66 milyon
20.03.2026227,94229,50219,83221,50-%3,298,10 milyon
19.03.2026228,17230,61227,00229,03-%0,393,03 milyon
18.03.2026231,56233,07228,56229,92-%0,653,26 milyon
17.03.2026234,40235,64228,50231,42-%1,324,22 milyon
16.03.2026235,00236,31233,64234,51%0,003,18 milyon
13.03.2026235,49237,58233,83234,50%0,473,12 milyon
12.03.2026237,77239,77233,19233,40-%2,524,59 milyon
11.03.2026239,76241,95237,43239,44-%0,493,24 milyon
10.03.2026236,80245,26236,62240,61%1,275,09 milyon
09.03.2026234,13238,39230,79237,59%0,983,41 milyon
06.03.2026235,32236,96234,12235,29-%1,303,86 milyon
05.03.2026243,54243,92235,97238,38-%3,094,31 milyon
04.03.2026244,62247,27239,18245,97%0,874,77 milyon
03.03.2026243,93247,16241,64243,85-%1,696,37 milyon
02.03.2026242,70248,18241,22248,04%1,833,63 milyon
27.02.2026241,38243,93240,26243,59%1,133,89 milyon
26.02.2026242,73243,85239,82240,88-%0,553,04 milyon
25.02.2026244,75245,00240,66242,20-%0,583,37 milyon
24.02.2026243,06245,41243,06243,61%0,232,58 milyon
23.02.2026243,73246,00242,38243,06-%0,372,50 milyon
20.02.2026240,82244,50240,30243,97%1,332,68 milyon
19.02.2026240,57242,79239,18240,77-%0,152,36 milyon
18.02.2026242,94243,14239,11241,14-%0,622,85 milyon
17.02.2026239,67244,75239,67242,65%0,533,70 milyon
13.02.2026239,64243,22238,96241,38%0,655,33 milyon
12.02.2026244,42245,63239,19239,83-%1,186,54 milyon
11.02.2026243,99245,03239,12242,70-%0,264,19 milyon
10.02.2026239,97244,78239,25243,34%1,463,89 milyon
09.02.2026237,40240,95237,00239,84%0,613,01 milyon
06.02.2026234,76239,08234,15238,38%1,943,98 milyon
05.02.2026233,73236,08232,55233,85-%0,645,02 milyon
04.02.2026233,52236,34233,05235,35%1,925,94 milyon
03.02.2026226,54231,76226,54230,91%1,474,53 milyon
02.02.2026226,24228,36225,08227,56%0,024,51 milyon
30.01.2026226,74229,59225,50227,52%0,126,72 milyon
29.01.2026221,24227,86220,78227,24%4,896,95 milyon
28.01.2026220,01221,27216,19216,64-%1,935,11 milyon
27.01.2026221,33222,78220,11220,91-%0,113,52 milyon
26.01.2026221,36221,83219,72221,16-%0,143,70 milyon
23.01.2026221,97223,32220,59221,46-%0,493,82 milyon
22.01.2026220,00223,44219,69222,54%1,544,35 milyon
21.01.2026215,96220,41215,54219,17%1,915,66 milyon
20.01.2026216,69218,34214,20215,07-%1,978,22 milyon

Yabancı HisselerABDElektrik & ElektronikUSD