15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
HON logo

HON hisse senedi

Honeywell International Inc.

ABDElektrik & Elektronik

208,11USD

-4,76 (-%2,24)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
207,87 – 211,43
Hacim (adet)
2,04 milyon
Piyasa Değeri
67,14 milyar USD
F/K
7,94

HON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,67,1-7,2-5,211,0-5,98,6-12,1-1,20,9——%9,11
2025-1,0-4,8-0,5-0,67,72,7-4,5-1,3-4,11,5-4,51,5-%8,37
2024-3,6-1,73,3-6,14,95,6-4,11,5-0,6-0,513,2-3,0%7,72
2023-2,7-8,2-0,24,6-4,18,3-6,4-3,2-1,7-0,86,97,0-%2,14
2022-1,9-7,22,5-0,50,1-10,210,7-1,6-11,822,27,6-2,4%2,78
2021——————————-7,53,1-%4,62
En İyi AyEki 2022 · %22,19
En Kötü AyAğu 2026 · -%12,15
Ortalama Aylık%0,27
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025198,98199,49193,96198,40-%0,475,34 milyon
29.04.2025195,52200,22194,97199,33%5,409,28 milyon
28.04.2025188,10190,12186,61189,12%0,756,04 milyon
25.04.2025187,75189,05186,42187,71-%0,793,86 milyon
24.04.2025185,98190,01184,96189,20%1,743,44 milyon
23.04.2025188,15189,71185,50185,97-%0,534,41 milyon
22.04.2025184,60188,17184,18186,97%2,134,61 milyon
21.04.2025183,77184,54181,07183,06-%1,215,25 milyon
17.04.2025184,02186,93183,77185,30%1,723,41 milyon
16.04.2025186,15187,17181,44182,17-%2,784,38 milyon
15.04.2025189,28190,73186,98187,38-%0,723,20 milyon
14.04.2025187,58189,78186,80188,74%0,864,77 milyon
11.04.2025181,70187,95180,58187,13%2,675,41 milyon
10.04.2025185,66188,08177,95182,27-%2,876,18 milyon
09.04.2025170,12188,29169,05187,65%8,889,70 milyon
08.04.2025177,42180,18170,43172,35-%2,457,38 milyon
07.04.2025179,84184,95172,85176,68-%1,859,92 milyon
04.04.2025191,56192,87179,75180,01-%7,598,96 milyon
03.04.2025201,31203,85194,47194,80-%4,316,91 milyon
02.04.2025200,27203,97200,12203,57%1,193,63 milyon
01.04.2025198,97201,35197,62201,18%0,802,72 milyon
31.03.2025198,71200,23197,70199,58%0,674,21 milyon
28.03.2025201,95202,54197,90198,25-%1,793,45 milyon
27.03.2025200,85202,84200,07201,86%0,493,80 milyon
26.03.2025200,50204,67200,39200,87%0,475,57 milyon
25.03.2025198,95200,76198,18199,92%0,134,04 milyon
24.03.2025199,47200,45198,40199,67%0,824,51 milyon
21.03.2025197,11199,29196,78198,04-%0,376,94 milyon
20.03.2025195,66199,50195,38198,77%1,073,80 milyon
19.03.2025198,20199,92196,33196,65-%0,526,80 milyon
18.03.2025198,31199,35196,82197,68-%0,324,04 milyon
17.03.2025196,46198,97195,79198,32%0,454,68 milyon
14.03.2025196,48199,01195,94197,43%1,354,12 milyon
13.03.2025193,84195,95193,32194,81%0,163,75 milyon
12.03.2025195,18195,84192,96194,49-%1,074,05 milyon
11.03.2025201,22201,46195,02196,60-%2,455,56 milyon
10.03.2025201,97205,91201,30201,53-%0,334,43 milyon
07.03.2025199,10202,98198,67202,19%1,546,03 milyon
06.03.2025196,93199,57195,95199,11%0,785,35 milyon
05.03.2025196,04198,33194,90197,57%0,785,62 milyon
04.03.2025199,53200,31195,88196,04-%1,907,39 milyon
03.03.2025201,43203,64198,90199,83-%0,415,66 milyon
28.02.2025200,74201,48198,48200,65%0,294,22 milyon
27.02.2025199,61202,54199,45200,07%0,442,92 milyon
26.02.2025198,71200,48197,69199,18-%0,323,32 milyon
25.02.2025199,01201,53198,89199,81%1,004,03 milyon
24.02.2025199,59202,82197,66197,84-%0,967,15 milyon
21.02.2025199,02200,28197,36199,75%0,286,60 milyon
20.02.2025197,54199,34196,86199,20%0,263,86 milyon
19.02.2025195,98199,53195,97198,69%1,335,37 milyon
18.02.2025192,67196,41191,12196,08%2,615,20 milyon
14.02.2025193,04193,35189,95191,09-%1,235,68 milyon
13.02.2025194,64195,38192,85193,47%0,133,59 milyon
12.02.2025193,77194,43192,51193,22-%0,933,62 milyon
11.02.2025194,69197,30193,95195,04-%0,763,26 milyon
10.02.2025194,67197,13193,29196,53%1,467,03 milyon
07.02.2025199,81201,13193,57193,70-%2,057,11 milyon
06.02.2025202,64202,87194,33197,76-%5,6412,93 milyon
05.02.2025210,70211,32206,64209,57-%0,544,88 milyon
04.02.2025211,66212,72210,28210,70%0,513,65 milyon

Yabancı HisselerABDElektrik & ElektronikUSD