15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
HPQ logo

HPQ hisse senedi

HP Inc.

ABDTeknoloji

32,24USD

0,51 (%1,61)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
31,59 – 32,57
Hacim (adet)
915.414
Piyasa Değeri
32,00 milyar USD
F/K
12,35

HPQ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,7-2,31,28,629,6-18,924,310,14,21,4——%42,41
2025-0,4-5,0-10,3-7,7-2,6-1,81,415,1-4,61,6-11,7-8,8-%31,72
2024-4,6-1,36,7-7,029,9-4,13,10,2-0,9-1,0-0,3-7,9%8,44
20238,41,3-0,61,2-2,25,76,9-9,5-13,52,511,42,6%11,98
2022-2,5-6,55,60,96,0-15,61,9-14,0-13,210,88,8-10,6-%28,67
2021——————————16,36,8%24,20
En İyi AyMay 2024 · %29,94
En Kötü AyHaz 2026 · -%18,86
Ortalama Aylık%0,54
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202624,5224,7824,0924,77%2,2716,55 milyon
10.07.202624,3924,8524,1324,22%0,3711,02 milyon
09.07.202623,8424,4223,6424,13%1,4714,49 milyon
08.07.202622,8823,8522,8523,78%3,5715,26 milyon
07.07.202622,7723,4022,6622,96%1,5912,17 milyon
06.07.202621,9822,6721,9622,60%3,0611,21 milyon
02.07.202622,0622,6721,6721,93-%0,4113,65 milyon
01.07.202621,9322,4921,8922,02%0,3611,90 milyon
30.06.202622,5222,6521,8021,94-%3,0921,13 milyon
29.06.202622,9523,1622,3422,64-%1,0513,67 milyon
26.06.202622,7423,4022,5522,88-%0,1717,15 milyon
25.06.202623,0823,4122,5722,92-%1,5918,02 milyon
24.06.202623,4623,6822,8723,29-%1,6115,37 milyon
23.06.202623,4824,0823,1823,67%0,5516,47 milyon
22.06.202623,5024,3923,4723,54%0,1720,75 milyon
18.06.202623,0023,7022,8823,50%1,3831,30 milyon
17.06.202624,3024,4123,1623,18-%4,5720,91 milyon
16.06.202624,6324,7624,0124,29-%1,2612,61 milyon
15.06.202625,3825,7624,5224,60-%2,5415,05 milyon
12.06.202624,6825,3124,0225,24%2,2710,81 milyon
11.06.202624,6425,0024,1524,68-%0,0414,73 milyon
10.06.202624,3325,2024,2324,69-%1,0021,52 milyon
09.06.202625,3625,5524,0724,94-%1,7315,91 milyon
08.06.202625,4425,4824,5625,38-%0,7817,98 milyon
05.06.202626,0126,2824,9525,58-%2,7417,56 milyon
04.06.202625,7326,7125,7226,30%1,0015,61 milyon
03.06.202626,6126,8825,8626,04-%4,5821,42 milyon
02.06.202629,5029,6527,2027,29-%6,9929,26 milyon
01.06.202627,5029,5427,3129,34%8,5141,60 milyon
29.05.202626,7028,1726,5027,04%8,1259,03 milyon
28.05.202626,2826,6524,5725,01-%1,8836,94 milyon
27.05.202624,3925,6023,9625,49%4,3435,09 milyon
26.05.202625,2025,2924,1724,43-%3,2133,90 milyon
22.05.202622,6025,5722,5825,24%15,2548,67 milyon
21.05.202621,0322,0220,8221,90%3,9416,31 milyon
20.05.202620,9921,4720,7521,07%0,4813,48 milyon
19.05.202620,9021,0020,4420,97%0,2410,89 milyon
18.05.202620,9521,2020,6320,92%0,539,50 milyon
15.05.202620,7521,1020,5720,81%0,1915,86 milyon
14.05.202621,4621,6420,7120,77-%2,3017,17 milyon
13.05.202621,4721,8021,1421,26%0,8512,32 milyon
12.05.202621,7421,7420,8521,08-%2,7215,59 milyon
11.05.202622,7822,7821,5121,67-%4,4522,19 milyon
08.05.202621,0822,7421,0022,68%8,0521,55 milyon
07.05.202621,3221,6520,8920,99-%1,9619,75 milyon
06.05.202621,2021,7020,8721,41%1,2320,31 milyon
05.05.202620,9121,4720,3721,15%1,6817,67 milyon
04.05.202620,8921,2720,5820,80-%0,149,58 milyon
01.05.202620,9621,0520,5420,83-%0,1412,00 milyon
30.04.202620,1020,9619,9620,86%3,5717,94 milyon
29.04.202619,7220,7319,6320,14%2,0814,76 milyon
28.04.202619,7920,0919,6519,73-%0,1512,37 milyon
27.04.202619,8020,1119,5019,76-%0,1510,16 milyon
24.04.202620,3420,6219,6519,79-%1,7417,26 milyon
23.04.202620,2820,3219,8620,14-%1,4712,81 milyon
22.04.202621,0321,3820,3920,44-%3,0817,63 milyon
21.04.202619,6821,4219,6321,09%7,6625,67 milyon
20.04.202619,7920,0019,5919,59-%1,4612,69 milyon
17.04.202619,8020,0419,6619,88%0,8115,88 milyon
16.04.202619,4219,8519,2719,72%2,5512,37 milyon

Yabancı HisselerABDTeknolojiUSD