15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
HPQ logo

HPQ hisse senedi

HP Inc.

ABDTeknoloji

32,27USD

0,54 (%1,69)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
31,59 – 32,57
Hacim (adet)
772.656
Piyasa Değeri
32,00 milyar USD
F/K
12,35

HPQ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,7-2,31,28,629,6-18,924,310,14,21,4——%42,41
2025-0,4-5,0-10,3-7,7-2,6-1,81,415,1-4,61,6-11,7-8,8-%31,72
2024-4,6-1,36,7-7,029,9-4,13,10,2-0,9-1,0-0,3-7,9%8,44
20238,41,3-0,61,2-2,25,76,9-9,5-13,52,511,42,6%11,98
2022-2,5-6,55,60,96,0-15,61,9-14,0-13,210,88,8-10,6-%28,67
2021——————————16,36,8%24,20
En İyi AyMay 2024 · %29,94
En Kötü AyHaz 2026 · -%18,86
Ortalama Aylık%0,54
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202631,4532,6831,4531,73%0,839,95 milyon
05.10.202632,0032,0831,1431,47-%2,028,91 milyon
02.10.202632,1432,8532,0732,12-%0,0910,30 milyon
01.10.202631,6132,3931,3332,15%2,7813,68 milyon
30.09.202630,6931,7030,6431,28%1,7914,90 milyon
29.09.202631,3031,3530,6030,73-%1,8811,35 milyon
28.09.202631,2931,8030,7431,32%0,0613,33 milyon
25.09.202631,6031,7730,8131,30%0,5112,01 milyon
24.09.202632,0132,5831,1331,14-%3,1711,90 milyon
23.09.202632,3432,7231,6132,16%0,3716,34 milyon
22.09.202633,2333,3431,8332,04-%2,7615,08 milyon
21.09.202633,4034,9132,6332,95-%4,2216,12 milyon
18.09.202634,7435,1533,7634,40-%0,7535,51 milyon
17.09.202633,0134,8432,5634,66%5,9915,14 milyon
16.09.202633,8034,0632,6532,70-%3,3112,99 milyon
15.09.202633,7634,7933,3733,82-%0,5914,02 milyon
14.09.202635,1235,1933,5734,02-%4,1119,60 milyon
11.09.202632,9536,2332,9335,48%8,4026,52 milyon
10.09.202632,1733,1731,7332,73%1,0514,20 milyon
09.09.202631,1732,9331,1732,39%3,9115,44 milyon
08.09.202632,1832,3430,8931,17-%4,5015,68 milyon
04.09.202631,9532,7831,6332,64%2,2213,30 milyon
03.09.202631,7032,4831,3731,93-%0,1913,80 milyon
02.09.202631,6332,5531,1331,99%2,1415,20 milyon
01.09.202629,7531,4229,7531,32%4,3314,87 milyon
31.08.202630,6330,9929,6330,02-%1,6419,36 milyon
28.08.202629,8831,2529,6130,52%3,0015,85 milyon
27.08.202627,8629,7326,7329,63-%2,9240,84 milyon
26.08.202629,4230,8329,1930,52%3,3923,67 milyon
25.08.202628,7029,6028,6429,52%3,2910,21 milyon
24.08.202629,5429,7728,2928,58-%3,8013,96 milyon
21.08.202629,4630,1029,3629,71%0,8110,13 milyon
20.08.202629,8030,3629,3629,47-%1,5711,42 milyon
19.08.202629,8530,6429,8529,94-%0,079,52 milyon
18.08.202629,6430,3129,5729,96%1,909,54 milyon
17.08.202629,7329,8429,1429,40-%2,369,15 milyon
14.08.202631,3031,4029,9530,11-%3,8010,73 milyon
13.08.202631,3232,1929,4931,30%6,9023,45 milyon
12.08.202629,1129,3428,3129,28%0,7211,12 milyon
11.08.202629,7029,7028,7929,07-%2,459,93 milyon
10.08.202630,1630,8729,7929,80-%0,8313,22 milyon
07.08.202628,3130,0628,1030,05%6,6417,89 milyon
06.08.202628,3829,0828,0128,18-%1,1915,80 milyon
05.08.202628,6529,2628,0528,52-%1,0414,55 milyon
04.08.202626,5728,9526,4528,82%6,2713,70 milyon
03.08.202627,9127,9826,9427,12-%0,5511,62 milyon
31.07.202626,5027,3326,0527,27%1,5319,61 milyon
30.07.202627,3727,4726,2426,86-%5,4617,41 milyon
29.07.202628,0929,1227,5828,41%0,4218,80 milyon
28.07.202626,9228,3726,8028,29%6,5525,47 milyon
27.07.202625,9826,5925,8726,55%3,1113,93 milyon
24.07.202624,7726,0024,7625,75%5,0611,63 milyon
23.07.202625,1425,5324,2524,51-%2,3512,72 milyon
22.07.202624,9825,5424,9825,10%1,1710,13 milyon
21.07.202624,2824,8924,2824,81%2,4412,24 milyon
20.07.202624,6824,8424,0224,22-%2,5012,09 milyon
17.07.202623,9925,1423,9624,84%2,9018,54 milyon
16.07.202623,8624,1823,3824,14%1,6413,76 milyon
15.07.202624,7824,7823,2623,75-%3,5714,20 milyon
14.07.202624,8125,5724,2624,63-%0,5718,98 milyon

Yabancı HisselerABDTeknolojiUSD