15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
HPQ logo

HPQ hisse senedi

HP Inc.

ABDTeknoloji

32,13USD

-0,11 (-%0,36)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
31,59 – 32,60
Hacim (adet)
125.509
Piyasa Değeri
32,00 milyar USD
F/K
12,35

HPQ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,7-2,31,28,629,6-18,924,310,14,23,1——%44,70
2025-0,4-5,0-10,3-7,7-2,6-1,81,415,1-4,61,6-11,7-8,8-%31,72
2024-4,6-1,36,7-7,029,9-4,13,10,2-0,9-1,0-0,3-7,9%8,44
20238,41,3-0,61,2-2,25,76,9-9,5-13,52,511,42,6%11,98
2022-2,5-6,55,60,96,0-15,61,9-14,0-13,210,88,8-10,6-%28,67
2021——————————16,36,8%24,20
En İyi AyMay 2024 · %29,94
En Kötü AyHaz 2026 · -%18,86
Ortalama Aylık%0,57
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202237,9738,5337,3938,23%1,8417,13 milyon
21.03.202236,9037,7536,7237,54%1,2122,77 milyon
18.03.202234,7737,5934,1637,09%7,5460,91 milyon
17.03.202235,4035,4333,7434,49-%3,6920,45 milyon
16.03.202235,2735,8234,7735,81%2,7316,78 milyon
15.03.202234,0135,1933,8634,86%2,2315,72 milyon
14.03.202235,9736,5633,7534,10-%6,0319,43 milyon
11.03.202236,2136,7535,4636,29%0,3913,24 milyon
10.03.202235,7036,1735,0936,15%0,2815,99 milyon
09.03.202236,4036,6035,5936,05%1,1817,68 milyon
08.03.202235,5536,6135,3135,63-%0,0823,80 milyon
07.03.202236,0536,1835,1235,66-%1,9017,61 milyon
04.03.202236,3236,5135,6336,35-%0,7414,37 milyon
03.03.202236,3336,7936,0136,62%0,8516,73 milyon
02.03.202234,8436,5934,7936,31%6,5721,21 milyon
01.03.202234,2135,3033,7134,07-%0,8421,95 milyon
28.02.202234,2934,6733,5334,36-%0,2619,16 milyon
25.02.202234,0034,6933,2334,45-%0,2313,41 milyon
24.02.202233,3534,5833,0434,53-%0,0312,86 milyon
23.02.202235,5235,6734,3934,54-%1,859,70 milyon
22.02.202236,0536,2234,6235,19-%2,7910,03 milyon
18.02.202236,4436,7735,9936,20-%0,609,60 milyon
17.02.202237,4337,7536,3936,42-%3,887,63 milyon
16.02.202237,0738,0537,0737,89%1,396,76 milyon
15.02.202236,9037,4036,7337,37%2,368,16 milyon
14.02.202237,2637,3136,0536,51-%2,209,51 milyon
11.02.202238,1138,4037,1237,33-%2,056,82 milyon
10.02.202238,0039,0737,9038,11-%0,768,80 milyon
09.02.202238,1738,5037,8038,40%1,058,57 milyon
08.02.202237,5038,1037,2538,00%1,365,90 milyon
07.02.202237,5437,7437,1537,49-%0,297,72 milyon
04.02.202237,4937,9937,0137,60-%0,327,09 milyon
03.02.202237,8738,4437,6737,72-%1,156,77 milyon
02.02.202237,5338,2337,5338,16%1,8711,13 milyon
01.02.202236,8637,4836,7337,46%1,9910,77 milyon
31.01.202236,1236,8135,9236,73%1,1811,09 milyon
28.01.202235,1936,3334,9136,30%3,109,47 milyon
27.01.202236,0036,4634,9935,21-%0,069,65 milyon
26.01.202235,6936,2034,8435,23%0,7110,82 milyon
25.01.202234,9635,3933,6134,98-%1,8012,09 milyon
24.01.202234,3035,6534,1535,62%2,1813,04 milyon
21.01.202236,0036,1034,7934,86-%3,4610,25 milyon
20.01.202236,7037,2436,0336,11-%1,349,94 milyon
19.01.202237,7838,0336,5536,60-%2,747,25 milyon
18.01.202238,0138,3437,5437,63-%2,068,18 milyon
14.01.202238,1738,5237,9638,42-%0,728,54 milyon
13.01.202239,1539,3438,6538,70-%0,749,31 milyon
12.01.202239,3739,6538,9138,99-%0,519,09 milyon
11.01.202238,9939,2038,6639,19%0,598,09 milyon
10.01.202238,5938,9837,9838,96%0,8010,27 milyon
07.01.202238,9039,0238,4038,65-%0,087,22 milyon
06.01.202238,6038,9638,1738,68-%0,497,98 milyon
05.01.202239,2339,6538,8638,87-%0,8410,96 milyon
04.01.202238,4539,4938,3939,20%3,109,63 milyon
03.01.202237,7138,1737,5938,02%0,937,06 milyon
31.12.202137,7938,0937,6337,67-%0,214,88 milyon
30.12.202138,1038,2137,6937,75-%0,614,28 milyon
29.12.202137,8338,4137,8137,98%0,084,63 milyon
28.12.202138,1538,3837,7437,95-%0,395,22 milyon
27.12.202137,5338,1937,5338,10%1,205,81 milyon

Yabancı HisselerABDTeknolojiUSD