15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
HSBC logo

HSBC hisse senedi

HSBC Holdings plc

ABDFinansal Kiralama ve Faktoring

93,71USD

-3,87 (-%3,97)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
93,27 – 93,99
Hacim (adet)
2,55 milyon
Piyasa Değeri
360,63 milyar USD
F/K
14,81

HSBC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,95,9-11,511,42,01,411,9-3,1-3,7-5,6——%19,12
20256,014,3-4,1-2,45,72,50,85,210,1-1,31,610,6%59,06
2024-3,0-0,40,510,72,5-2,63,8-1,51,62,11,65,5%22,00
202318,53,7-10,95,62,17,65,5-10,75,7-7,95,85,5%30,10
202218,0-2,9-0,9-9,47,9-2,4-3,9-1,8-15,4-0,619,11,0%3,35
2021——————————-7,98,9%0,27
En İyi AyKas 2022 · %19,10
En Kötü AyEyl 2022 · -%15,44
Ortalama Aylık%2,18
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.202444,5344,8044,5244,77%0,111,11 milyon
14.05.202444,4444,8244,3444,72%1,711,67 milyon
13.05.202443,9944,0743,8243,97%0,851,27 milyon
10.05.202443,7943,9243,5943,60%0,251,83 milyon
09.05.202443,5443,6443,4043,49-%4,211,45 milyon
08.05.202445,3145,4645,1645,40%0,931,62 milyon
07.05.202445,1545,2944,9344,98%0,451,78 milyon
06.05.202444,7444,8244,4944,78%0,741,28 milyon
03.05.202444,6744,8144,4544,45-%0,131,47 milyon
02.05.202444,6544,7044,2144,51%1,972,16 milyon
01.05.202443,8143,9643,5143,65%0,162,27 milyon
30.04.202444,0544,2343,5743,58%3,323,41 milyon
29.04.202442,2242,3542,1142,18%0,671,62 milyon
26.04.202441,8541,9741,6341,90%0,221,40 milyon
25.04.202441,3441,8941,3241,81%0,291,77 milyon
24.04.202441,6441,7641,4741,69-%0,481,56 milyon
23.04.202441,5741,9341,5441,89%0,651,58 milyon
22.04.202441,2741,7341,2041,62%2,712,11 milyon
19.04.202440,0640,5640,0040,52%0,321,66 milyon
18.04.202440,2640,4740,1540,39%1,031,54 milyon
17.04.202440,1340,2539,7839,98%0,831,72 milyon
16.04.202439,8339,8739,4639,65-%2,272,89 milyon
15.04.202441,2741,4040,4840,57-%0,152,46 milyon
12.04.202441,0641,2140,5540,63-%0,783,37 milyon
11.04.202440,9441,0640,5340,95-%2,062,06 milyon
10.04.202441,5641,8741,4541,81%1,583,24 milyon
09.04.202441,2441,3340,9441,16%0,371,93 milyon
08.04.202440,8641,0740,7641,01%0,711,55 milyon
05.04.202440,4140,7240,2640,72%1,371,40 milyon
04.04.202440,8940,9640,1240,17%0,103,00 milyon
03.04.202439,5940,1839,5540,13%2,061,88 milyon
02.04.202439,1339,3439,0439,32%0,031,38 milyon
01.04.202439,3739,4539,0839,31-%0,131,31 milyon
28.03.202439,5639,5939,2039,36%0,951,78 milyon
27.03.202439,0539,1638,9438,99-%1,792,31 milyon
26.03.202439,7139,8139,6639,70%0,461,99 milyon
25.03.202439,4339,6939,4339,52%0,001,66 milyon
22.03.202439,7039,7439,4839,52%0,051,32 milyon
21.03.202439,4139,7439,3839,50%1,132,48 milyon
20.03.202438,3839,0638,3539,06%1,452,36 milyon
19.03.202438,3738,5738,3438,50%0,211,29 milyon
18.03.202438,7038,7038,3638,42%0,551,94 milyon
15.03.202438,0938,2938,0438,21%1,812,24 milyon
14.03.202437,7237,8137,3837,53-%1,211,39 milyon
13.03.202438,1238,1937,7937,99-%0,052,04 milyon
12.03.202437,9838,0937,8438,01%2,372,41 milyon
11.03.202437,0337,2036,9337,13-%0,832,47 milyon
08.03.202437,5737,7237,3637,44-%1,161,89 milyon
07.03.202437,8338,0337,7137,88-%3,442,19 milyon
06.03.202439,1539,3438,9939,23%0,773,37 milyon
05.03.202438,7339,1238,7338,93%0,392,21 milyon
04.03.202438,6938,9138,6838,78-%0,512,12 milyon
01.03.202439,0639,1638,7938,98-%0,512,21 milyon
29.02.202439,2639,3138,8039,18%1,794,17 milyon
28.02.202438,8138,9038,3438,49%0,344,27 milyon
27.02.202438,4338,5038,3338,36%0,742,93 milyon
26.02.202438,1238,2037,8438,08-%0,312,00 milyon
23.02.202438,1738,3138,0538,20%1,302,32 milyon
22.02.202437,4137,7737,3437,71%1,324,34 milyon
21.02.202437,4937,6437,1137,22-%8,898,24 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD