15 dk gecikmeli
ASELS 342,75 -%1,72ASTOR 187,80 %1,57AKBNK 67,75 -%2,17YKBNK 35,32 -%3,50TUPRS 387,00 %1,91THYAO 283,75 -%0,87ISCTR 12,74 -%1,77KCHOL 210,50 %0,43BIMAS 397,50 %0,82GENIL 3,97 %2,58TRALT 41,40 %0,15CITAS 134,70 %5,98KTLEV 6,27 -%5,29KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,30 -%0,34EREGL 36,24 -%0,77EKGYO 19,42 -%0,92KLRHO 13,53 -%9,68VAKBN 33,46 -%0,65KRDMD 42,08 -%1,96TKFEN 269,50 %0,56PETKM 20,34 %1,19
HSBC logo

HSBC hisse senedi

HSBC Holdings plc

ABDFinansal Kiralama ve Faktoring

93,71USD

-3,87 (-%3,97)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
93,27 – 93,99
Hacim (adet)
2,55 milyon
Piyasa Değeri
360,63 milyar USD
F/K
14,81

HSBC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,95,9-11,511,42,01,411,9-3,1-3,7-5,6——%19,12
20256,014,3-4,1-2,45,72,50,85,210,1-1,31,610,6%59,06
2024-3,0-0,40,510,72,5-2,63,8-1,51,62,11,65,5%22,00
202318,53,7-10,95,62,17,65,5-10,75,7-7,95,85,5%30,10
202218,0-2,9-0,9-9,47,9-2,4-3,9-1,8-15,4-0,619,11,0%3,35
2021——————————-7,98,9%0,27
En İyi AyKas 2022 · %19,10
En Kötü AyEyl 2022 · -%15,44
Ortalama Aylık%2,18
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.202441,6041,7341,4441,46-%0,241,19 milyon
09.08.202441,1841,5841,1241,56%0,821,17 milyon
08.08.202440,9941,3140,9141,22%1,051,21 milyon
07.08.202441,3941,5240,7340,79%0,391,47 milyon
06.08.202440,0340,7439,9440,63%0,522,24 milyon
05.08.202439,6340,6239,4240,42-%2,132,93 milyon
02.08.202441,4441,5940,9141,30-%2,733,44 milyon
01.08.202442,9343,0142,0942,46-%5,964,59 milyon
31.07.202444,7945,5344,6945,15%3,723,42 milyon
30.07.202443,4643,6743,4243,53%0,531,62 milyon
29.07.202443,4043,4443,1743,30%0,051,43 milyon
26.07.202442,7643,3742,7343,28%1,032,19 milyon
25.07.202442,7943,1142,6342,84-%0,071,40 milyon
24.07.202443,1243,2442,8642,87-%0,831,12 milyon
23.07.202443,0643,2943,0343,23-%0,55690.000
22.07.202443,4943,5443,2043,47%1,42830.600
19.07.202442,7843,1042,7142,86-%0,371,53 milyon
18.07.202443,5443,5942,9443,02-%1,101,08 milyon
17.07.202443,5543,6843,4443,50-%0,071,14 milyon
16.07.202443,0043,5542,8943,53%0,651,01 milyon
15.07.202443,3443,5143,1743,25-%1,211,83 milyon
12.07.202443,6543,8843,5743,78%0,971,09 milyon
11.07.202443,4243,5043,3243,36%0,37980.200
10.07.202442,9743,2942,9443,20%0,51752.400
09.07.202442,6843,1742,6742,98-%0,811,48 milyon
08.07.202443,6343,7043,2443,33-%0,18617.300
05.07.202443,4143,4843,0943,41-%1,12903.800
03.07.202444,0144,2043,7543,90-%0,411,16 milyon
02.07.202443,8444,1143,6944,08%0,62849.900
01.07.202443,9144,1843,7443,81%0,71882.500
28.06.202443,6643,7743,3743,50-%0,531,15 milyon
27.06.202443,9644,0543,6543,73%0,051,29 milyon
26.06.202443,5543,7743,4943,71-%0,27735.500
25.06.202443,8643,9343,6543,83-%0,54771.000
24.06.202444,0944,2843,9344,07%1,312,38 milyon
21.06.202443,4543,6443,3043,50-%1,811,31 milyon
20.06.202444,1844,3944,0944,30%1,331,46 milyon
18.06.202443,7343,9843,5843,72%0,051,30 milyon
17.06.202443,3943,7143,2643,70%1,11876.500
14.06.202443,1243,2442,8343,22%0,021,14 milyon
13.06.202443,5043,5043,0543,21-%1,50941.400
12.06.202444,4044,4643,7343,87%1,271,61 milyon
11.06.202443,3743,5143,1243,32-%2,671,61 milyon
10.06.202444,3244,5644,0844,51%0,18921.300
07.06.202444,7244,7644,4244,43-%0,251,22 milyon
06.06.202444,4644,6244,3344,54%0,88866.700
05.06.202444,3544,4043,9944,15-%0,881,30 milyon
04.06.202444,3844,5744,2544,54-%0,761,28 milyon
03.06.202444,5344,8944,3544,88%0,521,39 milyon
31.05.202444,4844,7244,2944,65%0,771,15 milyon
30.05.202444,2544,5044,1844,31%1,301,54 milyon
29.05.202443,8743,9343,6743,74-%0,951,19 milyon
28.05.202444,0344,4043,9544,16-%0,501,51 milyon
24.05.202444,3644,6544,3144,38%1,321,20 milyon
23.05.202444,3044,3743,7943,80-%0,931,39 milyon
22.05.202444,5144,6044,1044,21-%0,831,18 milyon
21.05.202444,3544,6144,3044,58%0,881,21 milyon
20.05.202444,4844,5344,1844,19-%0,79977.300
17.05.202444,3744,6644,3244,54%0,251,13 milyon
16.05.202445,3945,3943,8344,43-%0,764,60 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD