15 dk gecikmeli
ASELS 343,50 -%1,51ASTOR 187,10 %1,19AKBNK 68,05 -%1,73YKBNK 35,62 -%2,68TUPRS 387,50 %2,04THYAO 284,50 -%0,61ISCTR 12,77 -%1,54BIMAS 398,75 %1,14KCHOL 211,40 %0,86GENIL 4,09 %5,68TRALT 41,76 %1,02KARCL 47,70 %9,96GARAN 128,00 -%1,46SASA 1,86 %0,54CITAS 127,80 %0,55KTLEV 6,65 %0,45SAHOL 87,55 -%0,06EREGL 36,34 -%0,49VAKBN 33,36 -%0,95KLRHO 13,60 -%9,21KRDMD 42,30 -%1,44PETKM 20,24 %0,70TCELL 99,65 %0,25TKFEN 275,75 %2,89
HSBC logo

HSBC hisse senedi

HSBC Holdings plc

ABDFinansal Kiralama ve Faktoring

93,71USD

-3,87 (-%3,97)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
93,27 – 93,99
Hacim (adet)
2,55 milyon
Piyasa Değeri
360,63 milyar USD
F/K
14,81

HSBC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,95,9-11,511,42,01,411,9-3,1-3,7-5,6——%19,12
20256,014,3-4,1-2,45,72,50,85,210,1-1,31,610,6%59,06
2024-3,0-0,40,510,72,5-2,63,8-1,51,62,11,65,5%22,00
202318,53,7-10,95,62,17,65,5-10,75,7-7,95,85,5%30,10
202218,0-2,9-0,9-9,47,9-2,4-3,9-1,8-15,4-0,619,11,0%3,35
2021——————————-7,98,9%0,27
En İyi AyKas 2022 · %19,10
En Kötü AyEyl 2022 · -%15,44
Ortalama Aylık%2,18
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.202446,9747,3646,8947,27%1,35957.400
04.11.202447,0347,1146,6346,64%1,00933.700
01.11.202446,5346,6146,1146,18%0,11997.800
31.10.202446,4646,4745,9446,13-%0,221,01 milyon
30.10.202446,2946,7246,1946,23-%0,451,50 milyon
29.10.202446,7647,2746,4046,44%2,812,67 milyon
28.10.202444,7845,3244,6845,17%1,831,26 milyon
25.10.202444,8744,9144,3344,36-%0,31940.300
24.10.202444,6644,6844,2444,50%0,72714.900
23.10.202444,2444,2943,9744,18-%0,99866.800
22.10.202444,2644,6644,1744,62%1,001,05 milyon
21.10.202444,4044,5044,1144,18-%1,21798.100
18.10.202444,6444,7644,3644,72%0,79725.400
17.10.202444,2344,5044,1244,37%0,61872.700
16.10.202444,1344,2744,0344,10%0,62637.900
15.10.202444,1144,1443,8143,83-%1,191,48 milyon
14.10.202444,0544,5043,9444,36%0,021,33 milyon
11.10.202444,0944,3944,0644,35%0,16771.400
10.10.202444,3344,3344,0344,28%0,25742.600
09.10.202443,9744,2143,8944,17%0,571,12 milyon
08.10.202444,2844,3243,8443,92-%3,831,66 milyon
07.10.202445,7545,8145,4645,67-%0,41998.500
04.10.202445,6045,8745,5045,86%1,511,56 milyon
03.10.202445,0445,2644,7845,18%0,291,32 milyon
02.10.202445,2845,3644,9945,05%1,031,48 milyon
01.10.202444,9144,9344,1844,59-%1,331,68 milyon
30.09.202445,3145,3244,9345,19-%0,94998.100
27.09.202445,8545,9745,6245,62-%0,631,07 milyon
26.09.202445,7846,0745,5945,91%2,781,57 milyon
25.09.202445,1445,1844,6544,67-%1,221,19 milyon
24.09.202445,4545,4845,0945,22%0,331,21 milyon
23.09.202444,9645,1244,8545,07%2,041,38 milyon
20.09.202444,3544,3644,0644,17-%1,211,33 milyon
19.09.202444,7044,8344,3644,71%1,821,34 milyon
18.09.202443,9344,2943,7243,91%0,531,17 milyon
17.09.202444,1144,1443,6343,68%0,001,10 milyon
16.09.202443,3943,7143,3843,68%0,09840.800
13.09.202443,5343,8143,4943,64%0,72848.800
12.09.202443,2043,3942,8743,33%0,721,14 milyon
11.09.202443,0343,0942,3843,02-%0,072,23 milyon
10.09.202443,3543,4242,5643,05-%1,581,92 milyon
09.09.202443,6643,9343,5843,74%2,031,17 milyon
06.09.202443,6543,8642,8342,87-%2,441,43 milyon
05.09.202444,3444,3943,7543,94%0,901,57 milyon
04.09.202443,6743,8943,5143,55%0,301,02 milyon
03.09.202443,8143,8643,3143,42-%2,342,57 milyon
30.08.202444,1044,5044,0744,46%0,791,33 milyon
29.08.202444,0244,2343,8144,11%0,361,11 milyon
28.08.202443,6844,0043,6343,95-%0,50947.800
27.08.202444,0144,2543,9644,17%1,081,97 milyon
26.08.202443,7043,9243,6043,70%0,11834.600
23.08.202443,2843,7043,2443,65%1,441,41 milyon
22.08.202443,2043,2742,9743,03-%0,371,16 milyon
21.08.202443,1243,2042,9643,19%1,101,18 milyon
20.08.202442,7342,9142,6442,72-%1,771,30 milyon
19.08.202443,1243,5143,1143,49%1,711,43 milyon
16.08.202442,5642,7842,5342,76-%0,161,20 milyon
15.08.202442,9343,0442,7342,83%1,541,44 milyon
14.08.202442,1042,2542,0642,18%0,431,28 milyon
13.08.202441,7642,0341,6842,00%1,301,10 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD