15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
HSBC logo

HSBC hisse senedi

HSBC Holdings plc

ABDFinansal Kiralama ve Faktoring

92,05USD

-1,66 (-%1,78)

8 Ekim 2026 19:45 · gecikmeli

Gün Aralığı
93,27 – 93,99
Hacim (adet)
64.320
Piyasa Değeri
360,63 milyar USD
F/K
14,81

HSBC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,95,9-11,511,42,01,411,9-3,1-3,7-5,6——%19,12
20256,014,3-4,1-2,45,72,50,85,210,1-1,31,610,6%59,06
2024-3,0-0,40,510,72,5-2,63,8-1,51,62,11,65,5%22,00
202318,53,7-10,95,62,17,65,5-10,75,7-7,95,85,5%30,10
202218,0-2,9-0,9-9,47,9-2,4-3,9-1,8-15,4-0,619,11,0%3,35
2021——————————-7,98,9%0,27
En İyi AyKas 2022 · %19,10
En Kötü AyEyl 2022 · -%15,44
Ortalama Aylık%2,18
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202336,9937,5136,9937,42%1,631,63 milyon
31.05.202336,9636,9836,6436,82-%1,601,71 milyon
30.05.202337,6137,6637,2037,42-%1,061,23 milyon
26.05.202337,7637,9537,6937,82%0,641,27 milyon
25.05.202337,6737,7237,3237,58%1,021,83 milyon
24.05.202337,3437,4137,0937,20-%2,522,41 milyon
23.05.202338,3238,5438,1538,16-%0,961,30 milyon
22.05.202338,4938,6038,3838,53%0,551,07 milyon
19.05.202338,3838,5038,0838,32%0,181,18 milyon
18.05.202338,4038,4037,9838,25%0,741,74 milyon
17.05.202337,8638,1437,7137,97%0,341,28 milyon
16.05.202338,1638,2837,7937,84-%1,561,40 milyon
15.05.202338,2438,5938,1638,44%2,511,66 milyon
12.05.202337,7237,8137,3837,50%0,131,14 milyon
11.05.202337,0937,5236,9737,45-%1,731,72 milyon
10.05.202338,3938,3937,8338,11%0,341,62 milyon
09.05.202337,7638,0737,7237,98-%0,551,62 milyon
08.05.202338,1938,4438,1538,19-%0,031,86 milyon
05.05.202337,6638,3437,5938,20%3,132,83 milyon
04.05.202337,4237,5536,7237,04-%0,052,91 milyon
03.05.202337,4137,5737,0237,06-%0,032,89 milyon
02.05.202337,7437,8436,8337,07%3,462,85 milyon
01.05.202336,2436,3335,8135,83-%0,611,17 milyon
28.04.202335,6836,1435,6536,05-%0,501,76 milyon
27.04.202335,9536,2635,9036,23%1,912,54 milyon
26.04.202335,5235,8735,4335,55%1,773,57 milyon
25.04.202335,2735,3334,8934,93-%2,572,38 milyon
24.04.202335,7835,9635,7035,85%0,451,70 milyon
21.04.202335,4835,7335,3035,69-%0,671,39 milyon
20.04.202335,7235,9935,7235,93%0,171,12 milyon
19.04.202335,6935,9335,6535,87%0,201,76 milyon
18.04.202335,9135,9835,7035,80-%0,781,96 milyon
17.04.202335,7836,0935,6036,08-%0,722,08 milyon
14.04.202336,5336,6936,2636,34%1,882,25 milyon
13.04.202335,5035,7235,3735,67%1,651,26 milyon
12.04.202335,2535,3235,0235,09%0,292,04 milyon
11.04.202334,9535,1034,9234,99-%0,401,29 milyon
10.04.202335,2335,3535,0135,13-%0,141,23 milyon
06.04.202334,8335,3034,8235,18%1,411,42 milyon
05.04.202334,5634,7534,4134,69%0,121,18 milyon
04.04.202334,9434,9734,4034,65-%0,201,30 milyon
03.04.202334,7034,9134,5634,72%1,731,17 milyon
31.03.202334,1334,2233,9934,13-%0,471,72 milyon
30.03.202334,5634,5634,2434,29%0,201,26 milyon
29.03.202334,2034,3534,0734,22%2,272,18 milyon
28.03.202333,3233,6233,2533,46-%0,541,62 milyon
27.03.202333,4133,6533,3033,64%1,692,07 milyon
24.03.202332,6333,0832,4133,08-%1,193,58 milyon
23.03.202334,0634,2233,2333,48-%2,393,16 milyon
22.03.202334,9534,9534,3034,30%1,093,85 milyon
21.03.202333,9934,3033,8633,93%2,052,95 milyon
20.03.202332,9333,4732,9033,25%0,513,59 milyon
17.03.202333,1033,3932,8433,08-%4,093,44 milyon
16.03.202333,2934,4933,2934,49%2,074,60 milyon
15.03.202332,9333,8732,9133,79-%3,818,78 milyon
14.03.202335,1935,3934,8935,13%1,533,80 milyon
13.03.202334,2035,0234,1934,60-%2,017,47 milyon
10.03.202335,5435,8635,1435,31-%3,845,83 milyon
09.03.202337,0937,2636,6336,72-%1,662,45 milyon
08.03.202337,4037,6737,1937,34%0,891,99 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD