15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
HSBC logo

HSBC hisse senedi

HSBC Holdings plc

ABDFinansal Kiralama ve Faktoring

92,21USD

-1,50 (-%1,61)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
93,27 – 93,99
Hacim (adet)
69.113
Piyasa Değeri
360,63 milyar USD
F/K
14,81

HSBC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,95,9-11,511,42,01,411,9-3,1-3,7-5,6——%19,12
20256,014,3-4,1-2,45,72,50,85,210,1-1,31,610,6%59,06
2024-3,0-0,40,510,72,5-2,63,8-1,51,62,11,65,5%22,00
202318,53,7-10,95,62,17,65,5-10,75,7-7,95,85,5%30,10
202218,0-2,9-0,9-9,47,9-2,4-3,9-1,8-15,4-0,619,11,0%3,35
2021——————————-7,98,9%0,27
En İyi AyKas 2022 · %19,10
En Kötü AyEyl 2022 · -%15,44
Ortalama Aylık%2,18
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202337,4837,4936,8737,01-%0,512,36 milyon
06.03.202336,8837,2836,8537,20-%0,111,59 milyon
03.03.202336,9137,2536,8837,24%0,731,65 milyon
02.03.202336,8937,0336,6236,97-%3,602,15 milyon
01.03.202338,3838,5338,2438,35%0,103,01 milyon
28.02.202338,5838,5938,2938,31%0,872,46 milyon
27.02.202338,0738,2037,9437,98-%0,112,04 milyon
24.02.202337,8538,0937,8338,02%0,111,70 milyon
23.02.202338,0038,1337,7837,98-%0,762,43 milyon
22.02.202338,4638,5938,2438,27-%1,973,00 milyon
21.02.202339,2139,6338,9939,04%4,554,07 milyon
17.02.202337,0937,4037,0237,34%0,652,05 milyon
16.02.202336,8737,2836,8737,10%0,601,75 milyon
15.02.202336,6636,8936,6236,88-%0,911,49 milyon
14.02.202336,8337,2936,8137,22-%0,131,53 milyon
13.02.202337,0637,3037,0537,27%1,141,09 milyon
10.02.202336,9536,9736,7536,85-%1,021,93 milyon
09.02.202337,6837,7237,2137,23%1,032,35 milyon
08.02.202336,9036,9936,8136,85%1,011,97 milyon
07.02.202336,1736,5936,1536,48%1,562,10 milyon
06.02.202335,7635,9235,6435,92-%0,191,88 milyon
03.02.202336,0936,3135,9535,99-%0,662,25 milyon
02.02.202336,5336,5336,0736,23-%1,922,48 milyon
01.02.202336,7237,1536,6536,94%0,003,35 milyon
31.01.202336,7736,9536,6336,94-%0,321,83 milyon
30.01.202337,1337,3237,0637,06-%0,241,64 milyon
27.01.202337,2237,3537,0437,15-%0,881,82 milyon
26.01.202337,1937,5037,0537,48%1,081,54 milyon
25.01.202336,7537,1436,7437,08%1,062,12 milyon
24.01.202336,5236,7936,4136,69-%0,351,78 milyon
23.01.202336,6136,8236,5936,82-%0,052,10 milyon
20.01.202336,4736,8536,4136,84%1,241,99 milyon
19.01.202335,8836,4235,8836,39%0,582,29 milyon
18.01.202336,5536,6536,1836,18-%0,332,90 milyon
17.01.202336,5036,5536,1036,30%0,412,01 milyon
13.01.202335,7136,2035,6736,15%2,063,15 milyon
12.01.202335,5435,6135,2135,42%2,372,88 milyon
11.01.202334,5834,6734,5334,60%0,611,41 milyon
10.01.202334,3434,4134,1734,39%0,671,53 milyon
09.01.202334,2434,3934,1634,16-%0,441,90 milyon
06.01.202333,7834,3433,6734,31%1,632,43 milyon
05.01.202333,4133,9133,3633,76%3,304,55 milyon
04.01.202332,6232,7732,4832,68%3,322,68 milyon
03.01.202331,6931,8931,5131,63%1,512,03 milyon
30.12.202231,0631,2731,0531,16-%0,16891.900
29.12.202231,2031,2931,1731,21%0,581,52 milyon
28.12.202231,4531,5031,0231,03-%0,131,66 milyon
27.12.202230,9831,1330,9331,07%0,42981.200
23.12.202230,7530,9430,6430,94%0,521,01 milyon
22.12.202230,8930,9430,5030,78-%0,232,21 milyon
21.12.202230,7830,9230,7530,85%1,281,69 milyon
20.12.202230,3330,6130,3130,46%1,672,07 milyon
19.12.202230,0030,2429,8029,96%0,272,12 milyon
16.12.202229,7929,9729,6329,88-%0,302,58 milyon
15.12.202230,1830,2229,8729,97-%2,122,25 milyon
14.12.202230,9230,9330,5230,62-%0,752,14 milyon
13.12.202231,1931,2730,6930,85%1,283,50 milyon
12.12.202230,3730,5230,2530,46%0,332,45 milyon
09.12.202230,4730,5930,3630,36%0,431,69 milyon
08.12.202230,2730,4130,1530,23%0,531,53 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD