15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
HSBC logo

HSBC hisse senedi

HSBC Holdings plc

ABDFinansal Kiralama ve Faktoring

92,53USD

-1,18 (-%1,26)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
93,27 – 93,99
Hacim (adet)
104.961
Piyasa Değeri
360,63 milyar USD
F/K
14,81

HSBC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,95,9-11,511,42,01,411,9-3,1-3,7-5,6——%19,12
20256,014,3-4,1-2,45,72,50,85,210,1-1,31,610,6%59,06
2024-3,0-0,40,510,72,5-2,63,8-1,51,62,11,65,5%22,00
202318,53,7-10,95,62,17,65,5-10,75,7-7,95,85,5%30,10
202218,0-2,9-0,9-9,47,9-2,4-3,9-1,8-15,4-0,619,11,0%3,35
2021——————————-7,98,9%0,27
En İyi AyKas 2022 · %19,10
En Kötü AyEyl 2022 · -%15,44
Ortalama Aylık%2,18
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202230,2630,4330,0630,07-%0,991,75 milyon
06.12.202230,5730,7330,2730,37-%0,102,14 milyon
05.12.202230,7730,8430,3430,40-%0,592,35 milyon
02.12.202230,3230,6630,3230,58%0,102,01 milyon
01.12.202230,8530,8830,4930,55-%1,001,78 milyon
30.11.202230,6930,8930,2830,86%1,252,85 milyon
29.11.202230,5530,8730,4430,48%4,103,34 milyon
28.11.202229,4329,5729,2729,28-%1,482,03 milyon
25.11.202229,6429,8029,5829,72%0,85756.600
23.11.202229,3329,5629,3129,47%1,802,60 milyon
22.11.202228,8529,1428,8128,95%0,701,89 milyon
21.11.202228,7228,7728,5128,75%0,702,02 milyon
18.11.202228,6728,6928,4428,55-%0,101,71 milyon
17.11.202228,1228,5928,1128,58%1,102,39 milyon
16.11.202228,4128,4628,2328,27%0,072,11 milyon
15.11.202228,8828,8828,1028,25%0,212,69 milyon
14.11.202228,3628,4828,1428,19%0,502,35 milyon
11.11.202227,9428,1327,7728,05%0,722,45 milyon
10.11.202227,6527,8627,4827,85%2,623,33 milyon
09.11.202227,3627,4627,1227,14-%2,132,02 milyon
08.11.202227,7027,9227,6027,73%0,542,16 milyon
07.11.202227,5227,7627,5027,58-%2,063,73 milyon
04.11.202227,6628,2427,4728,16%8,778,84 milyon
03.11.202225,6226,0025,6225,89-%0,803,01 milyon
02.11.202226,2826,6326,0826,10-%1,292,96 milyon
01.11.202226,6626,6926,3326,44%2,052,61 milyon
31.10.202225,6526,2225,6425,91-%0,082,50 milyon
28.10.202225,7525,9725,6125,93-%0,422,46 milyon
27.10.202226,1926,4425,9826,04%0,502,92 milyon
26.10.202225,7626,1025,7325,91%0,863,71 milyon
25.10.202225,7325,9025,4925,69-%4,644,82 milyon
24.10.202226,7227,0926,7126,94-%1,032,83 milyon
21.10.202226,4727,2426,4027,22%2,253,28 milyon
20.10.202226,8527,1726,5526,62-%0,082,62 milyon
19.10.202226,9126,9626,5026,64-%0,223,44 milyon
18.10.202226,9226,9626,4626,70-%0,453,53 milyon
17.10.202227,1027,3026,8026,82%3,874,80 milyon
14.10.202226,1926,4625,8025,82-%1,904,19 milyon
13.10.202225,6026,5025,4326,32%5,245,74 milyon
12.10.202224,8625,2224,7725,01-%0,363,33 milyon
11.10.202225,4925,6825,0025,10-%2,494,40 milyon
10.10.202226,0626,1125,6825,74-%1,572,69 milyon
07.10.202226,3126,3626,0526,15-%0,913,25 milyon
06.10.202226,6626,7726,3526,39-%2,302,98 milyon
05.10.202226,8227,1226,6327,01-%2,633,78 milyon
04.10.202227,4527,8527,3727,74%5,524,92 milyon
03.10.202226,1726,4625,9226,29%0,843,45 milyon
30.09.202226,1326,4826,0426,07%0,153,62 milyon
29.09.202225,8526,1725,6326,03-%2,074,29 milyon
28.09.202225,8126,7125,7726,58-%0,375,21 milyon
27.09.202227,0427,1626,5626,68-%1,334,44 milyon
26.09.202227,1627,4826,8127,04-%3,985,07 milyon
23.09.202228,4328,4627,9128,16-%3,634,42 milyon
22.09.202229,5229,5729,1029,22-%0,812,99 milyon
21.09.202230,1030,1229,4629,46-%3,063,87 milyon
20.09.202230,5930,6830,2230,39-%0,493,13 milyon
19.09.202230,2230,5830,1230,54%0,261,46 milyon
16.09.202230,3430,5230,2630,46-%0,683,19 milyon
15.09.202230,4130,8730,4030,67%1,122,79 milyon
14.09.202230,2430,4430,1130,33-%0,492,85 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD