15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
HSBC logo

HSBC hisse senedi

HSBC Holdings plc

ABDFinansal Kiralama ve Faktoring

92,60USD

-1,11 (-%1,18)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
93,27 – 93,99
Hacim (adet)
137.029
Piyasa Değeri
360,63 milyar USD
F/K
14,81

HSBC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,95,9-11,511,42,01,411,9-3,1-3,7-5,6——%19,12
20256,014,3-4,1-2,45,72,50,85,210,1-1,31,610,6%59,06
2024-3,0-0,40,510,72,5-2,63,8-1,51,62,11,65,5%22,00
202318,53,7-10,95,62,17,65,5-10,75,7-7,95,85,5%30,10
202218,0-2,9-0,9-9,47,9-2,4-3,9-1,8-15,4-0,619,11,0%3,35
2021——————————-7,98,9%0,27
En İyi AyKas 2022 · %19,10
En Kötü AyEyl 2022 · -%15,44
Ortalama Aylık%2,18
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202231,4831,7731,2331,63-%1,653,73 milyon
15.06.202232,2532,3631,6932,16%3,286,11 milyon
14.06.202231,3031,4130,9031,14%1,533,90 milyon
13.06.202230,6330,9030,4030,67-%0,453,88 milyon
10.06.202231,1331,1730,6830,81-%3,053,63 milyon
09.06.202232,2432,2831,7731,78-%2,222,97 milyon
08.06.202232,7532,8232,3832,50-%2,872,46 milyon
07.06.202233,1733,4933,1333,46%0,242,04 milyon
06.06.202233,6933,8133,2833,38%1,242,50 milyon
03.06.202233,1333,2432,9332,97-%1,201,39 milyon
02.06.202233,1433,3732,9533,37%0,692,20 milyon
01.06.202233,5633,5732,9433,14-%0,963,11 milyon
31.05.202233,3833,7133,3633,46-%0,682,81 milyon
27.05.202233,6633,7633,4133,69%2,062,97 milyon
26.05.202232,9033,1632,9033,01%0,582,18 milyon
25.05.202232,7533,0832,5232,82%0,313,25 milyon
24.05.202232,5732,8432,3132,72%4,204,76 milyon
23.05.202231,2431,6731,2231,40%2,113,25 milyon
20.05.202231,1231,1230,2830,75%0,752,59 milyon
19.05.202230,2430,6730,2230,52-%0,163,84 milyon
18.05.202230,7431,0430,5030,57-%2,673,37 milyon
17.05.202231,3331,5231,1831,41%2,052,55 milyon
16.05.202230,5830,9830,4130,78%0,232,30 milyon
13.05.202230,3330,7830,2630,71%3,933,41 milyon
12.05.202229,6829,9029,1729,55-%2,413,93 milyon
11.05.202230,7831,1630,2530,28-%1,533,78 milyon
10.05.202230,9631,0130,2530,75%1,053,51 milyon
09.05.202230,6830,7430,3130,43-%2,622,81 milyon
06.05.202231,1731,3230,9031,25-%0,603,49 milyon
05.05.202231,7431,9031,2231,44-%4,584,13 milyon
04.05.202232,4333,0132,1632,95%2,393,33 milyon
03.05.202231,9932,3531,8032,18%4,183,75 milyon
02.05.202231,0131,1330,5030,89-%0,393,27 milyon
29.04.202230,8332,3130,8131,01%0,037,10 milyon
28.04.202230,7231,1230,4231,00%1,843,83 milyon
27.04.202230,5230,6430,2630,44%2,014,29 milyon
26.04.202230,6430,7129,8429,84-%7,844,48 milyon
25.04.202232,3432,4431,7732,38-%3,175,24 milyon
22.04.202233,8833,9133,4233,44-%3,103,28 milyon
21.04.202234,9935,0634,4334,51-%1,322,68 milyon
20.04.202235,0835,2434,8534,97%1,782,39 milyon
19.04.202234,1134,3834,0934,36%1,391,95 milyon
18.04.202233,8534,1233,8033,89-%0,151,83 milyon
14.04.202233,9734,1333,8533,94-%0,061,91 milyon
13.04.202233,8433,9733,6933,96%1,342,42 milyon
12.04.202233,9134,1233,4233,51-%3,212,79 milyon
11.04.202234,7534,9234,5434,62%0,262,04 milyon
08.04.202234,2434,6234,2334,53%0,472,31 milyon
07.04.202234,3134,4533,9534,37%0,442,78 milyon
06.04.202233,9834,4233,8734,22-%0,382,68 milyon
05.04.202234,4434,6834,2734,35-%0,412,36 milyon
04.04.202234,3334,6734,2234,49-%0,432,90 milyon
01.04.202234,5534,6534,3434,64%1,233,29 milyon
31.03.202234,6234,6934,2134,22-%0,752,96 milyon
30.03.202234,7334,7934,4134,48%0,123,07 milyon
29.03.202234,7034,7334,2334,44%1,294,00 milyon
28.03.202234,2434,2533,8034,00-%0,613,18 milyon
25.03.202234,1634,3834,0734,21%0,352,54 milyon
24.03.202234,0334,2333,8734,09%1,673,09 milyon
23.03.202233,6533,8933,5133,53-%1,702,51 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD