15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
HSBC logo

HSBC hisse senedi

HSBC Holdings plc

ABDFinansal Kiralama ve Faktoring

92,60USD

-1,11 (-%1,18)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
91,56 – 92,73
Hacim (adet)
7,54 milyon
Piyasa Değeri
360,63 milyar USD
F/K
14,81

HSBC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,95,9-11,511,42,01,411,9-3,1-3,7-5,6——%19,12
20256,014,3-4,1-2,45,72,50,85,210,1-1,31,610,6%59,06
2024-3,0-0,40,510,72,5-2,63,8-1,51,62,11,65,5%22,00
202318,53,7-10,95,62,17,65,5-10,75,7-7,95,85,5%30,10
202218,0-2,9-0,9-9,47,9-2,4-3,9-1,8-15,4-0,619,11,0%3,35
2021——————————-7,98,9%0,27
En İyi AyKas 2022 · %19,10
En Kötü AyEyl 2022 · -%15,44
Ortalama Aylık%2,18
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202234,5034,5134,0634,11%3,363,52 milyon
21.03.202233,1133,2132,9433,00-%0,602,57 milyon
18.03.202232,7733,2632,6633,20-%0,032,78 milyon
17.03.202232,7333,2732,5633,21%1,623,56 milyon
16.03.202232,1432,6932,0532,68%3,585,32 milyon
15.03.202231,5631,6231,2531,55-%0,884,01 milyon
14.03.202231,6832,3031,6331,83%2,283,92 milyon
11.03.202231,4731,6231,1131,12-%0,483,82 milyon
10.03.202231,3431,4730,9431,27-%2,834,57 milyon
09.03.202232,2632,4531,9732,18%2,585,77 milyon
08.03.202231,5832,0230,9031,37%2,559,00 milyon
07.03.202231,3231,4330,4530,59-%2,057,47 milyon
04.03.202231,5431,6230,8831,23-%6,088,13 milyon
03.03.202233,7433,8733,0833,25-%2,355,16 milyon
02.03.202233,7134,2333,6134,05%2,684,76 milyon
01.03.202233,8133,9532,8333,16-%4,005,93 milyon
28.02.202233,8734,6133,8734,54-%4,775,37 milyon
25.02.202235,7136,3135,6536,27%3,964,60 milyon
24.02.202234,5134,9133,8734,89-%5,586,80 milyon
23.02.202237,3337,5436,8336,95-%0,383,07 milyon
22.02.202237,0137,3536,8437,09%0,763,82 milyon
18.02.202236,8437,0536,7336,81%0,852,64 milyon
17.02.202236,5836,7536,3336,50-%1,782,77 milyon
16.02.202236,9137,3436,9037,16-%0,693,14 milyon
15.02.202237,4937,6337,3037,42-%0,293,00 milyon
14.02.202237,8537,9037,2937,53-%0,744,69 milyon
11.02.202238,0938,6137,7237,81-%0,134,95 milyon
10.02.202237,8738,2437,7737,86%0,162,86 milyon
09.02.202237,9738,0837,7837,80-%1,182,90 milyon
08.02.202238,1738,3138,0338,25%1,863,14 milyon
07.02.202237,4237,7237,2737,55%1,213,05 milyon
04.02.202236,7437,2036,6837,10%0,432,80 milyon
03.02.202237,3837,4936,8736,94-%0,782,81 milyon
02.02.202237,0237,3036,9337,23%0,952,33 milyon
01.02.202236,4336,9336,4136,88%3,683,33 milyon
31.01.202235,6835,6935,3035,57%0,342,25 milyon
28.01.202235,5035,5235,0435,45-%0,842,85 milyon
27.01.202236,3936,6035,5635,75%1,974,90 milyon
26.01.202235,4035,4534,8035,06%1,623,49 milyon
25.01.202234,1334,6833,7534,50%2,894,60 milyon
24.01.202233,4433,5432,8133,53-%1,004,61 milyon
21.01.202234,1434,2433,7833,87-%1,283,35 milyon
20.01.202234,4934,8234,2734,31-%1,322,38 milyon
19.01.202235,0235,1134,6934,77-%0,742,68 milyon
18.01.202235,0235,1634,9135,03-%0,913,34 milyon
14.01.202235,1035,3835,0235,35%1,004,30 milyon
13.01.202234,8835,2734,8435,00%2,103,74 milyon
12.01.202234,1534,3434,1034,28%1,632,81 milyon
11.01.202233,5233,7633,4233,73%1,202,90 milyon
10.01.202233,3733,4033,2033,33%1,802,93 milyon
07.01.202232,5532,8432,5232,74%0,892,88 milyon
06.01.202232,3332,4832,2232,45%2,854,01 milyon
05.01.202231,6931,9031,5331,55-%0,854,29 milyon
04.01.202231,7031,9931,6831,82%4,504,27 milyon
03.01.202230,3830,6030,3330,45%1,001,71 milyon
31.12.202130,1730,2630,0630,15-%0,07692.400
30.12.202130,2830,4130,1430,17-%0,172,00 milyon
29.12.202130,2730,3530,1430,22%0,232,27 milyon
28.12.202129,8930,3229,8930,15%0,272,10 milyon
27.12.202129,9430,1129,7530,07%0,671,32 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD