15 dk gecikmeli
ASELS 341,75 -%2,01AKBNK 68,00 -%1,81TUPRS 393,50 %3,62YKBNK 35,58 -%2,79ASTOR 188,00 %1,68THYAO 283,50 -%0,96ISCTR 12,84 -%1,00KCHOL 212,50 %1,38BIMAS 397,00 %0,70TRALT 41,76 %1,02GENIL 3,93 %1,55SAHOL 88,25 %0,74CITAS 131,30 %3,30GARAN 128,60 -%1,00KTLEV 6,57 -%0,76SASA 1,86 %0,54EKGYO 19,38 -%1,12EREGL 36,36 -%0,44KARCL 47,70 %9,96KRDMD 42,22 -%1,63TCELL 100,40 %1,01PETKM 20,46 %1,79KLRHO 13,75 -%8,21VAKBN 33,72 %0,12
IBM logo

IBM hisse senedi

International Business Machines Corporation

ABDTeknoloji

220,51USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
218,79 – 222,41
Hacim (adet)
3,89 milyon
Piyasa Değeri
220,48 milyar USD
F/K
20,80

IBM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,5-21,70,9-4,728,9-5,6-20,54,6-6,00,3——-%25,56
202516,3-1,3-1,5-2,87,113,8-14,1-3,815,98,90,4-4,0%34,75
202412,30,73,2-13,00,43,711,15,29,4-6,510,0-3,3%34,41
2023-4,4-4,01,4-3,61,74,17,71,8-4,43,19,63,1%16,08
2022-0,1-8,36,11,75,01,7-7,4-1,8-7,516,47,7-5,4%5,41
2021——————————-2,114,1%11,76
En İyi AyMay 2026 · %28,93
En Kötü AyŞub 2026 · -%21,68
Ortalama Aylık%1,41
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023128,44130,15127,78129,82%0,964,14 milyon
31.05.2023128,51129,44127,46128,59-%0,6911,59 milyon
30.05.2023129,56130,07128,26129,48%0,463,74 milyon
26.05.2023127,06129,66126,81128,89%1,685,61 milyon
25.05.2023125,61127,23125,01126,76%0,864,10 milyon
24.05.2023127,82127,90125,47125,68-%1,953,92 milyon
23.05.2023127,24129,09127,13128,18%0,534,59 milyon
22.05.2023127,50128,19127,15127,50%0,192,81 milyon
19.05.2023126,79128,29126,55127,26%0,884,31 milyon
18.05.2023125,30126,51125,19126,15%0,353,80 milyon
17.05.2023123,94125,85123,47125,71%1,824,52 milyon
16.05.2023123,35123,86122,45123,46%0,082,75 milyon
15.05.2023123,00123,69122,34123,36%0,422,92 milyon
12.05.2023121,41122,86121,11122,84%1,604,56 milyon
11.05.2023122,02122,24120,55120,90-%0,923,45 milyon
10.05.2023121,99122,49121,10122,02%0,704,19 milyon
09.05.2023121,90121,97120,66121,17-%1,814,54 milyon
08.05.2023123,76123,92122,55123,40-%0,203,66 milyon
05.05.2023123,11124,10122,81123,65%0,884,97 milyon
04.05.2023123,03123,52121,76122,57-%0,714,47 milyon
03.05.2023125,46125,57123,26123,45-%1,374,55 milyon
02.05.2023126,30126,45123,27125,16-%0,744,45 milyon
01.05.2023126,35126,75126,06126,09-%0,252,73 milyon
28.04.2023126,58127,25125,64126,41-%0,445,06 milyon
27.04.2023126,37127,02125,46126,97%0,893,20 milyon
26.04.2023125,81126,55125,12125,85-%0,034,07 milyon
25.04.2023124,90126,19124,76125,89%0,394,28 milyon
24.04.2023125,55126,05124,56125,40-%0,264,04 milyon
21.04.2023126,00126,70125,27125,73-%0,506,73 milyon
20.04.2023130,15130,98125,84126,36%0,039,75 milyon
19.04.2023126,50126,98125,30126,32-%1,147,01 milyon
18.04.2023128,14128,68127,35127,78-%0,033,19 milyon
17.04.2023128,30128,72126,80127,82-%0,253,66 milyon
14.04.2023128,46129,84127,31128,14%0,194,18 milyon
13.04.2023128,01128,39126,00127,90-%0,505,62 milyon
12.04.2023130,40130,89128,17128,54-%1,443,96 milyon
11.04.2023130,58131,10130,18130,42-%0,473,13 milyon
10.04.2023129,83131,08129,24131,03%0,412,61 milyon
06.04.2023132,16132,60130,32130,50-%1,243,05 milyon
05.04.2023131,37132,61131,37132,14%0,412,90 milyon
04.04.2023131,99132,15130,89131,60-%0,353,38 milyon
03.04.2023130,97132,61130,77132,06%0,743,84 milyon
31.03.2023129,47131,23129,42131,09%1,454,52 milyon
30.03.2023130,16131,48129,10129,22-%0,383,56 milyon
29.03.2023130,12130,35129,18129,71%0,293,28 milyon
28.03.2023129,18129,66128,80129,34%0,022,89 milyon
27.03.2023126,47130,26126,47129,31%3,216,52 milyon
24.03.2023123,36125,40122,88125,29%1,563,81 milyon
23.03.2023123,81124,93122,60123,37-%0,554,65 milyon
22.03.2023127,00127,22124,01124,05-%1,993,55 milyon
21.03.2023126,90127,15125,66126,57%0,503,86 milyon
20.03.2023124,31126,16124,19125,94%1,824,59 milyon
17.03.2023124,08124,52122,93123,69-%0,8137,40 milyon
16.03.2023122,96124,82121,92124,70%1,156,44 milyon
15.03.2023122,99123,35121,71123,28-%1,105,99 milyon
14.03.2023126,49126,64123,20124,65-%0,748,11 milyon
13.03.2023125,15128,19124,85125,58%0,108,19 milyon
10.03.2023126,12127,29125,13125,45-%0,565,99 milyon
09.03.2023128,30128,53125,98126,16-%1,485,48 milyon
08.03.2023128,48128,74127,55128,05-%0,162,78 milyon

Yabancı HisselerABDTeknolojiUSD