15 dk gecikmeli
ASELS 355,25 -%5,52ASTOR 178,30 -%8,38AKBNK 68,10 -%2,01THYAO 286,00 -%1,55TUPRS 379,25 %0,00YKBNK 35,94 -%1,43TRALT 41,26 -%4,76ISCTR 12,64 -%1,79KCHOL 210,00 -%1,69KTLEV 6,78 -%7,76BIMAS 400,75 -%2,08GARAN 128,30 -%2,21EREGL 36,44 -%1,73MIATK 30,78 %1,79SASA 1,85 -%2,63SAHOL 86,90 -%2,14KUYAS 15,86 -%9,99KRDMD 44,00 -%0,90TURSG 5,40 %3,85MGROS 501,00 -%1,96EKGYO 19,35 -%2,03PETKM 20,14 %1,82VAKBN 33,04 -%2,02SISE 37,46 -%1,42
IBM logo

IBM hisse senedi

International Business Machines Corporation

ABDTeknoloji

221,29USD

-0,29 (-%0,13)

7 Ekim 2026 09:31 · gecikmeli

Gün Aralığı
221,00 – 224,51
Hacim (adet)
3,93 milyon
Piyasa Değeri
220,48 milyar USD
F/K
20,80

IBM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,5-21,70,9-4,728,9-5,6-20,54,6-6,00,6——-%25,29
202516,3-1,3-1,5-2,87,113,8-14,1-3,815,98,90,4-4,0%34,75
202412,30,73,2-13,00,43,711,15,29,4-6,510,0-3,3%34,41
2023-4,4-4,01,4-3,61,74,17,71,8-4,43,19,63,1%16,08
2022-0,1-8,36,11,75,01,7-7,4-1,8-7,516,47,7-5,4%5,41
2021——————————-2,114,1%11,76
En İyi AyMay 2026 · %28,93
En Kötü AyŞub 2026 · -%21,68
Ortalama Aylık%1,41
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026222,71224,51221,00221,29-%0,133,93 milyon
05.10.2026222,30222,88220,30221,58-%0,486,31 milyon
02.10.2026225,51225,92221,63222,64-%1,327,75 milyon
01.10.2026230,76234,27224,50225,62%2,598,88 milyon
30.09.2026220,70222,33218,60219,93-%0,034,57 milyon
29.09.2026220,87223,12219,91219,99-%0,313,76 milyon
28.09.2026222,50223,14219,23220,67-%2,155,29 milyon
25.09.2026226,15228,99225,19225,51-%0,684,14 milyon
24.09.2026232,00232,62226,01227,06-%2,454,14 milyon
23.09.2026233,47237,86232,53232,76%0,604,54 milyon
22.09.2026234,47236,20230,08231,38-%0,244,80 milyon
21.09.2026231,99234,70228,35231,93%1,048,20 milyon
18.09.2026237,85237,89229,38229,55-%3,4513,41 milyon
17.09.2026238,58243,37237,35237,75%0,115,90 milyon
16.09.2026240,50243,34235,41237,49-%4,386,18 milyon
15.09.2026246,19251,82246,15248,37-%0,294,52 milyon
14.09.2026249,41251,37244,12249,09%2,386,96 milyon
11.09.2026235,78243,63235,00243,29%3,964,91 milyon
10.09.2026238,18242,31231,83234,02-%2,475,82 milyon
09.09.2026232,65241,50230,36239,94%3,386,40 milyon
08.09.2026232,95233,40230,20232,09-%1,194,79 milyon
04.09.2026233,33236,17231,68234,89%0,083,72 milyon
03.09.2026234,38238,29232,82234,71%1,304,37 milyon
02.09.2026230,55232,88229,10231,70%0,134,65 milyon
01.09.2026231,00233,09229,90231,40-%1,063,24 milyon
31.08.2026232,73235,94232,18233,87-%0,736,10 milyon
28.08.2026238,30239,08235,09235,59-%1,343,94 milyon
27.08.2026232,80240,81231,45238,79%3,885,50 milyon
26.08.2026230,70234,23228,96229,87-%1,844,63 milyon
25.08.2026230,00234,44229,51234,19%1,363,02 milyon
24.08.2026234,37234,49230,47231,04-%1,974,08 milyon
21.08.2026233,71238,72233,12235,68%0,853,89 milyon
20.08.2026236,00237,50233,03233,69-%1,464,99 milyon
19.08.2026232,26238,62230,51237,16%1,935,34 milyon
18.08.2026229,73234,45229,42232,67%1,674,65 milyon
17.08.2026231,59233,65227,40228,85-%2,337,56 milyon
14.08.2026238,37239,15233,73234,32-%1,194,52 milyon
13.08.2026238,92239,71233,61237,14%0,495,40 milyon
12.08.2026236,95237,46231,68235,98-%1,025,70 milyon
11.08.2026236,31241,80235,44238,42%0,894,47 milyon
10.08.2026235,00240,74234,13236,31-%0,417,35 milyon
07.08.2026235,38237,32232,72237,28%1,654,76 milyon
06.08.2026229,61234,47228,44233,43-%1,064,25 milyon
05.08.2026236,10238,96233,46235,92%0,335,73 milyon
04.08.2026224,76235,31223,30235,15%3,917,54 milyon
03.08.2026228,33228,55224,87226,31%1,197,97 milyon
31.07.2026221,15224,76216,59223,65%0,869,09 milyon
30.07.2026222,00224,86220,20221,74-%2,089,68 milyon
29.07.2026227,70230,97223,95226,44-%0,498,81 milyon
28.07.2026219,73228,98215,11227,55%5,2113,26 milyon
27.07.2026217,75219,63215,29216,28%0,988,36 milyon
24.07.2026209,28216,10206,80214,19%3,6510,58 milyon
23.07.2026202,64207,55199,19206,65%0,4315,31 milyon
22.07.2026207,68212,34204,73205,77-%2,2514,61 milyon
21.07.2026210,72214,97209,18210,50-%1,1711,95 milyon
20.07.2026210,07216,28208,82213,00%0,169,59 milyon
17.07.2026215,62217,17210,22212,67-%2,9113,15 milyon
16.07.2026208,82219,95204,44219,05%3,7222,53 milyon
15.07.2026220,97223,81211,03211,20-%2,7029,59 milyon
14.07.2026226,37229,92213,22217,07-%25,2167,44 milyon

Yabancı HisselerABDTeknolojiUSD