15 dk gecikmeli
ASELS 350,75 -%6,72ASTOR 177,40 -%8,84AKBNK 68,55 -%1,37THYAO 285,25 -%1,81YKBNK 36,30 -%0,44TUPRS 377,00 -%0,59TRALT 41,18 -%4,94ISCTR 12,71 -%1,24KCHOL 208,80 -%2,25KTLEV 7,04 -%4,22BIMAS 397,75 -%2,81SASA 1,83 -%3,68GARAN 128,50 -%2,06EREGL 36,34 -%2,00MIATK 30,26 %0,07CITAS 127,10 %9,95SAHOL 86,95 -%2,08MGROS 495,50 -%3,03KRDMD 43,00 -%3,15TCELL 98,60 -%2,09EKGYO 19,28 -%2,38TURSG 5,44 %4,62KUYAS 15,86 -%9,99SISE 37,24 -%2,00
IBM logo

IBM hisse senedi

International Business Machines Corporation

ABDTeknoloji

221,29USD

-0,29 (-%0,13)

7 Ekim 2026 09:31 · gecikmeli

Gün Aralığı
221,00 – 224,51
Hacim (adet)
3,93 milyon
Piyasa Değeri
220,48 milyar USD
F/K
20,80

IBM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,5-21,70,9-4,728,9-5,6-20,54,6-6,00,6——-%25,29
202516,3-1,3-1,5-2,87,113,8-14,1-3,815,98,90,4-4,0%34,75
202412,30,73,2-13,00,43,711,15,29,4-6,510,0-3,3%34,41
2023-4,4-4,01,4-3,61,74,17,71,8-4,43,19,63,1%16,08
2022-0,1-8,36,11,75,01,7-7,4-1,8-7,516,47,7-5,4%5,41
2021——————————-2,114,1%11,76
En İyi AyMay 2026 · %28,93
En Kötü AyŞub 2026 · -%21,68
Ortalama Aylık%1,41
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026290,50297,50289,10290,23%0,935,02 milyon
10.07.2026297,26298,77287,50287,56-%2,623,64 milyon
09.07.2026285,84297,28284,44295,30-%2,2310,84 milyon
08.07.2026300,77303,82295,59302,05-%1,337,42 milyon
07.07.2026305,66311,80300,49306,13%2,218,62 milyon
06.07.2026288,35300,82287,65299,52%3,457,18 milyon
02.07.2026283,14290,93282,28289,52%1,145,94 milyon
01.07.2026279,66294,49278,96286,25%1,796,91 milyon
30.06.2026273,21282,57271,12281,21%1,157,46 milyon
29.06.2026274,30278,15269,06278,00%2,356,46 milyon
26.06.2026258,94273,14258,28271,63%5,179,72 milyon
25.06.2026267,67268,76256,00258,27-%1,788,52 milyon
24.06.2026261,84265,07256,18262,96-%0,758,15 milyon
23.06.2026261,58267,53255,26264,94%5,0415,69 milyon
22.06.2026248,43253,31243,81252,22%1,259,62 milyon
18.06.2026251,38252,47243,68249,10-%5,0516,62 milyon
17.06.2026266,35268,87261,88262,35-%3,125,54 milyon
16.06.2026270,87276,62268,61270,81%0,784,92 milyon
15.06.2026272,00272,25264,80268,71-%1,307,18 milyon
12.06.2026278,94278,94267,68272,24-%0,955,75 milyon
11.06.2026268,00276,48266,50274,85%0,917,56 milyon
10.06.2026273,82280,51271,33272,36-%1,855,50 milyon
09.06.2026281,14283,59271,29277,49-%1,199,01 milyon
08.06.2026286,44290,50279,43280,82-%1,416,79 milyon
05.06.2026300,00302,30281,07284,84-%5,6112,51 milyon
04.06.2026307,43310,44300,18301,77-%1,269,61 milyon
03.06.2026318,30318,30302,53305,63-%7,1713,93 milyon
02.06.2026313,75332,46310,11329,23%2,7517,21 milyon
01.06.2026322,55327,98308,00320,42%7,6032,88 milyon
29.05.2026277,30301,00273,33297,80%12,7128,48 milyon
28.05.2026261,00268,89257,00264,22%3,5312,43 milyon
27.05.2026250,46257,62250,46255,20%1,809,28 milyon
26.05.2026254,55254,55245,45250,69-%1,249,26 milyon
22.05.2026262,05264,38253,39253,84%0,3419,07 milyon
21.05.2026232,58253,63230,94252,97%12,4325,71 milyon
20.05.2026221,05225,00216,78225,00%1,204,87 milyon
19.05.2026224,50227,35221,92222,33-%0,195,94 milyon
18.05.2026218,55223,33217,75222,75%1,575,95 milyon
15.05.2026218,20220,91217,62219,30%0,436,15 milyon
14.05.2026215,55220,96215,00218,37%1,745,91 milyon
13.05.2026218,27218,31212,34214,64-%2,098,36 milyon
12.05.2026224,43224,43219,22219,22-%1,946,05 milyon
11.05.2026228,66230,23222,55223,55-%2,706,68 milyon
08.05.2026229,73230,71224,83229,76-%0,675,33 milyon
07.05.2026227,50231,82227,41231,31%2,475,49 milyon
06.05.2026228,75229,00224,38225,74-%1,447,67 milyon
05.05.2026230,16231,00227,15229,03-%0,204,22 milyon
04.05.2026232,00234,09228,62229,48-%1,174,00 milyon
01.05.2026234,55235,95231,75232,20%0,533,58 milyon
30.04.2026226,53231,60224,90230,98%1,716,28 milyon
29.04.2026230,34231,48226,82227,10-%2,556,44 milyon
28.04.2026230,50233,56228,46233,04%2,195,16 milyon
27.04.2026229,95231,32227,12228,05-%1,698,06 milyon
24.04.2026231,93232,80225,00231,98%0,399,82 milyon
23.04.2026232,27232,91221,73231,08-%8,2522,30 milyon
22.04.2026254,51257,54247,21251,86-%1,4912,19 milyon
21.04.2026254,00258,09251,87255,68%0,785,58 milyon
20.04.2026255,00258,50252,56253,71%0,095,16 milyon
17.04.2026254,67255,65251,04253,47%0,985,67 milyon
16.04.2026248,75251,22246,13251,00%2,534,82 milyon

Yabancı HisselerABDTeknolojiUSD