15 dk gecikmeli
ASELS 349,50 -%7,05ASTOR 184,70 -%5,09AKBNK 68,65 -%1,22THYAO 286,25 -%1,46YKBNK 36,36 -%0,27ISCTR 12,86 -%0,08TUPRS 378,75 -%0,13TRALT 41,08 -%5,17KCHOL 209,10 -%2,11BIMAS 395,50 -%3,36KTLEV 6,62 -%9,93SASA 1,85 -%2,63EREGL 36,52 -%1,51GARAN 129,20 -%1,52MIATK 29,48 -%2,51SAHOL 87,45 -%1,52MGROS 498,50 -%2,45KRDMD 42,86 -%3,47CITAS 127,10 %9,95EKGYO 19,41 -%1,72TCELL 98,85 -%1,84SISE 37,44 -%1,47PETKM 19,89 %0,56VAKBN 33,28 -%1,30
IBM logo

IBM hisse senedi

International Business Machines Corporation

ABDTeknoloji

219,48USD

-1,81 (-%0,82)

7 Ekim 2026 16:46 · gecikmeli

Gün Aralığı
221,00 – 224,51
Hacim (adet)
9.029
Piyasa Değeri
220,48 milyar USD
F/K
20,80

IBM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,5-21,70,9-4,728,9-5,6-20,54,6-6,00,6——-%25,29
202516,3-1,3-1,5-2,87,113,8-14,1-3,815,98,90,4-4,0%34,75
202412,30,73,2-13,00,43,711,15,29,4-6,510,0-3,3%34,41
2023-4,4-4,01,4-3,61,74,17,71,8-4,43,19,63,1%16,08
2022-0,1-8,36,11,75,01,7-7,4-1,8-7,516,47,7-5,4%5,41
2021——————————-2,114,1%11,76
En İyi AyMay 2026 · %28,93
En Kötü AyŞub 2026 · -%21,68
Ortalama Aylık%1,41
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026242,25246,06240,99244,80%1,893,88 milyon
14.04.2026238,75241,54238,12240,27%1,033,78 milyon
13.04.2026233,63238,07231,70237,82%3,065,35 milyon
10.04.2026239,19239,27230,51230,76-%2,715,87 milyon
09.04.2026240,88241,74233,76237,18-%1,895,08 milyon
08.04.2026248,63250,00240,80241,74-%1,364,77 milyon
07.04.2026245,32245,76241,10245,07-%0,682,36 milyon
06.04.2026248,14248,90244,74246,74-%0,573,38 milyon
02.04.2026243,00248,21241,49248,16%2,063,35 milyon
01.04.2026242,12246,26240,14243,14%0,314,23 milyon
31.03.2026240,27242,85236,38242,39%2,174,75 milyon
30.03.2026237,80240,21236,13237,25%0,393,88 milyon
27.03.2026238,85239,44233,75236,34-%2,214,85 milyon
26.03.2026240,56246,67239,80241,67%0,123,61 milyon
25.03.2026243,60246,19238,00241,39%0,334,21 milyon
24.03.2026246,45247,11238,00240,59-%3,164,15 milyon
23.03.2026246,50251,35244,71248,44%2,764,97 milyon
20.03.2026249,00250,28241,77241,77-%3,4311,31 milyon
19.03.2026249,43252,19248,25250,37-%0,494,25 milyon
18.03.2026254,16258,28250,16251,60-%1,765,18 milyon
17.03.2026250,51256,39250,00256,11%2,755,84 milyon
16.03.2026247,87252,20246,10249,25%1,215,67 milyon
13.03.2026247,67249,72244,71246,28-%0,574,34 milyon
12.03.2026247,10250,05245,64247,68-%0,485,55 milyon
11.03.2026250,01253,72247,20248,87-%0,534,01 milyon
10.03.2026253,26253,44246,55250,20-%1,244,94 milyon
09.03.2026255,38258,08251,57253,33-%2,136,13 milyon
06.03.2026256,44259,40252,21258,85%0,906,23 milyon
05.03.2026249,32260,38249,00256,55%2,609,89 milyon
04.03.2026245,75250,85244,96250,06%1,956,09 milyon
03.03.2026236,35246,09234,29245,28%2,476,96 milyon
02.03.2026235,70240,78233,78239,37-%0,356,22 milyon
27.02.2026238,07240,21234,57240,21-%0,746,64 milyon
26.02.2026239,71247,49238,95242,01%1,887,34 milyon
25.02.2026233,22239,55231,22237,54%3,588,57 milyon
24.02.2026227,80236,59223,63229,32%2,6713,38 milyon
23.02.2026254,37255,19220,72223,35-%13,1519,52 milyon
20.02.2026255,20259,04253,80257,16%0,344,71 milyon
19.02.2026256,00258,28253,51256,28-%1,734,95 milyon
18.02.2026258,64261,11256,25260,79%0,963,95 milyon
17.02.2026259,20260,70254,65258,31-%1,554,93 milyon
13.02.2026260,00264,66256,64262,38%1,106,84 milyon
12.02.2026270,30271,30257,22259,52-%4,8712,57 milyon
11.02.2026292,34293,50272,36272,81-%6,507,63 milyon
10.02.2026294,99297,61290,33291,76-%1,553,84 milyon
09.02.2026295,91297,72291,42296,34-%0,874,63 milyon
06.02.2026292,50299,89290,66298,93%3,123,74 milyon
05.02.2026286,10291,81285,10289,89%0,295,53 milyon
04.02.2026291,41291,41278,96289,05-%1,798,71 milyon
03.02.2026312,40312,98283,85294,31-%6,4911,47 milyon
02.02.2026307,51316,64306,41314,73%2,624,58 milyon
30.01.2026307,60307,78299,73306,70-%0,825,94 milyon
29.01.2026317,86319,90303,47309,24%5,1310,12 milyon
28.01.2026294,17295,95291,26294,16%0,105,79 milyon
27.01.2026297,16297,33293,27293,86-%0,832,95 milyon
26.01.2026293,16296,82293,14296,33%1,333,73 milyon
23.01.2026294,07294,34289,79292,44-%0,763,30 milyon
22.01.2026299,42300,93293,53294,67-%0,963,67 milyon
21.01.2026292,76297,67292,51297,54%2,125,19 milyon
20.01.2026301,35301,60290,16291,35-%4,687,28 milyon

Yabancı HisselerABDTeknolojiUSD