15 dk gecikmeli
ASELS 348,25 -%7,38ASTOR 184,60 -%5,14AKBNK 69,05 -%0,65THYAO 286,75 -%1,29YKBNK 36,54 %0,22ISCTR 12,94 %0,54TUPRS 379,75 %0,13TRALT 41,24 -%4,80BIMAS 395,50 -%3,36KCHOL 209,30 -%2,01KTLEV 6,62 -%9,93SASA 1,84 -%3,16MIATK 32,04 %5,95GARAN 129,50 -%1,30EREGL 36,52 -%1,51SAHOL 87,75 -%1,18KRDMD 42,78 -%3,65MGROS 499,25 -%2,30CITAS 127,10 %9,95TCELL 99,60 -%1,09EKGYO 19,53 -%1,11SISE 37,60 -%1,05VAKBN 33,50 -%0,65PETKM 19,98 %1,01
IBM logo

IBM hisse senedi

International Business Machines Corporation

ABDTeknoloji

220,45USD

-0,84 (-%0,38)

7 Ekim 2026 18:00 · gecikmeli

Gün Aralığı
221,00 – 224,51
Hacim (adet)
55.706
Piyasa Değeri
220,48 milyar USD
F/K
20,80

IBM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,5-21,70,9-4,728,9-5,6-20,54,6-6,00,6——-%25,29
202516,3-1,3-1,5-2,87,113,8-14,1-3,815,98,90,4-4,0%34,75
202412,30,73,2-13,00,43,711,15,29,4-6,510,0-3,3%34,41
2023-4,4-4,01,4-3,61,74,17,71,8-4,43,19,63,1%16,08
2022-0,1-8,36,11,75,01,7-7,4-1,8-7,516,47,7-5,4%5,41
2021——————————-2,114,1%11,76
En İyi AyMay 2026 · %28,93
En Kötü AyŞub 2026 · -%21,68
Ortalama Aylık%1,41
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026301,00307,45300,78305,67%2,596,20 milyon
15.01.2026309,00311,88297,04297,95-%3,594,93 milyon
14.01.2026303,50309,19301,50309,03%1,943,78 milyon
13.01.2026311,60312,81301,87303,16-%2,894,51 milyon
12.01.2026302,62312,33299,96312,18%2,623,90 milyon
09.01.2026302,61307,00302,00304,22%0,502,72 milyon
08.01.2026295,00303,67295,00302,72%2,023,34 milyon
07.01.2026302,50304,31296,35296,73-%1,902,83 milyon
06.01.2026295,00303,04294,42302,47%2,544,15 milyon
05.01.2026295,77299,19294,25294,97%1,194,19 milyon
02.01.2026297,56297,57289,00291,50-%1,594,66 milyon
31.12.2025301,76301,85295,87296,21-%1,933,43 milyon
30.12.2025306,15306,24302,00302,05-%1,211,88 milyon
29.12.2025304,65310,00303,75305,74%0,214,66 milyon
26.12.2025304,69305,75303,67305,09%0,172,81 milyon
24.12.2025303,76305,15302,30304,56%0,261,21 milyon
23.12.2025301,34305,13300,65303,78%0,332,92 milyon
22.12.2025301,03303,18298,32302,79%0,602,61 milyon
19.12.2025300,35306,86299,10300,98%0,1811,03 milyon
18.12.2025303,15304,45295,70300,45-%0,955,41 milyon
17.12.2025303,79306,25303,08303,32%0,053,13 milyon
16.12.2025307,32307,38300,42303,18-%1,783,37 milyon
15.12.2025308,99311,36306,35308,66-%0,193,57 milyon
12.12.2025310,57311,05303,33309,24-%0,482,95 milyon
11.12.2025312,00313,44308,40310,74-%0,622,76 milyon
10.12.2025310,23314,69306,65312,67%0,713,41 milyon
09.12.2025309,63313,97308,75310,48%0,422,94 milyon
08.12.2025309,62315,35307,95309,18%0,403,63 milyon
05.12.2025308,59311,83307,18307,94-%0,022,34 milyon
04.12.2025302,88309,61302,54307,99%1,772,96 milyon
03.12.2025302,88303,97298,91302,62%0,283,95 milyon
02.12.2025307,00310,47301,57301,78-%1,274,26 milyon
01.12.2025306,51307,12302,80305,67-%0,943,17 milyon
28.11.2025304,06309,18303,60308,58%1,771,69 milyon
26.11.2025305,18306,60301,64303,21-%0,422,20 milyon
25.11.2025304,13306,00297,06304,48%0,122,83 milyon
24.11.2025299,18307,18297,51304,12%2,256,05 milyon
21.11.2025293,48300,48291,89297,44%2,425,71 milyon
20.11.2025294,64300,71290,16290,40%0,655,60 milyon
19.11.2025290,50291,11288,07288,53-%0,493,60 milyon
18.11.2025297,00297,00289,92289,95-%2,434,86 milyon
17.11.2025305,59306,00296,51297,17-%2,793,91 milyon
14.11.2025300,00307,72297,59305,69%0,273,59 milyon
13.11.2025312,29314,60303,68304,86-%3,215,31 milyon
12.11.2025319,89324,90314,53314,98%0,406,04 milyon
11.11.2025309,00317,91308,43313,72%1,484,38 milyon
10.11.2025306,82309,94304,23309,13%0,902,98 milyon
07.11.2025309,68310,00302,63306,38-%1,935,07 milyon
06.11.2025306,75315,44301,09312,42%1,846,82 milyon
05.11.2025301,38307,20299,71306,77%1,974,65 milyon
04.11.2025300,00303,17296,00300,85-%1,275,68 milyon
03.11.2025308,00312,14304,23304,73-%0,874,96 milyon
31.10.2025312,00313,50301,63307,41-%0,857,70 milyon
30.10.2025306,65313,75305,02310,06%0,604,69 milyon
29.10.2025312,79314,33307,52308,21-%1,394,14 milyon
28.10.2025312,60319,35311,41312,57-%0,176,04 milyon
27.10.2025307,80313,50302,88313,09%1,839,87 milyon
24.10.2025283,77310,75282,21307,46%7,8816,91 milyon
23.10.2025264,95285,58263,56285,00-%0,8716,68 milyon
22.10.2025281,99289,17281,35287,51%1,9410,54 milyon

Yabancı HisselerABDTeknolojiUSD