15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
IBM logo

IBM hisse senedi

International Business Machines Corporation

ABDTeknoloji

220,18USD

-1,11 (-%0,50)

7 Ekim 2026 19:01 · gecikmeli

Gün Aralığı
221,00 – 224,51
Hacim (adet)
74.002
Piyasa Değeri
220,48 milyar USD
F/K
20,80

IBM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,5-21,70,9-4,728,9-5,6-20,54,6-6,00,6——-%25,29
202516,3-1,3-1,5-2,87,113,8-14,1-3,815,98,90,4-4,0%34,75
202412,30,73,2-13,00,43,711,15,29,4-6,510,0-3,3%34,41
2023-4,4-4,01,4-3,61,74,17,71,8-4,43,19,63,1%16,08
2022-0,1-8,36,11,75,01,7-7,4-1,8-7,516,47,7-5,4%5,41
2021——————————-2,114,1%11,76
En İyi AyMay 2026 · %28,93
En Kötü AyŞub 2026 · -%21,68
Ortalama Aylık%1,41
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025283,31285,31281,60282,05-%0,564,08 milyon
20.10.2025281,25285,50280,96283,65%0,843,49 milyon
17.10.2025276,15283,40275,35281,28%1,925,31 milyon
16.10.2025281,11282,56275,60275,97-%1,702,96 milyon
15.10.2025278,38285,45277,00280,75%1,673,35 milyon
14.10.2025275,52277,53272,55276,15-%0,393,06 milyon
13.10.2025279,79282,44274,64277,22-%0,224,33 milyon
10.10.2025288,97290,39277,50277,82-%3,614,51 milyon
09.10.2025289,82290,13283,32288,23-%0,424,91 milyon
08.10.2025294,16294,20286,47289,46-%1,505,30 milyon
07.10.2025295,55301,04293,29293,87%1,547,19 milyon
06.10.2025288,61291,45287,80289,42%0,362,88 milyon
03.10.2025287,50293,32287,30288,37%0,584,38 milyon
02.10.2025285,79288,54282,79286,72%0,083,81 milyon
01.10.2025280,20286,59280,15286,49%1,534,38 milyon
30.09.2025280,88286,02280,52282,16%0,845,93 milyon
29.09.2025286,00286,00279,66279,80-%1,596,02 milyon
26.09.2025280,51288,85280,11284,31%1,029,06 milyon
25.09.2025272,94284,23271,15281,44%5,2011,51 milyon
24.09.2025272,62273,65267,30267,53-%1,733,16 milyon
23.09.2025272,70273,30269,27272,24%0,325,39 milyon
22.09.2025266,62272,31266,00271,37%1,875,03 milyon
19.09.2025266,05267,87263,64266,40%0,539,86 milyon
18.09.2025258,86265,23256,80265,00%2,294,99 milyon
17.09.2025257,50260,96257,01259,08%0,613,97 milyon
16.09.2025256,26258,00254,41257,52%0,502,72 milyon
15.09.2025254,02259,05254,00256,24%1,104,03 milyon
12.09.2025256,95257,25252,43253,44-%1,393,43 milyon
11.09.2025257,56258,55255,66257,01%0,053,58 milyon
10.09.2025259,65260,08254,56256,88-%0,865,19 milyon
09.09.2025256,12260,66254,88259,11%1,184,93 milyon
08.09.2025248,63257,15247,02256,09%3,046,94 milyon
05.09.2025248,23249,03245,45248,53%0,553,15 milyon
04.09.2025245,42249,28242,85247,18%1,264,77 milyon
03.09.2025240,02244,25239,41244,10%1,083,16 milyon
02.09.2025240,90241,55238,25241,50-%0,823,47 milyon
29.08.2025245,23245,46241,72243,49-%0,912,97 milyon
28.08.2025245,43245,88243,36245,73%0,362,82 milyon
27.08.2025242,87245,96242,00244,84%0,913,70 milyon
26.08.2025241,02244,98240,38242,63%1,345,39 milyon
25.08.2025242,57242,57239,43239,43-%1,103,51 milyon
22.08.2025240,74243,68240,22242,09%1,123,13 milyon
21.08.2025242,21242,50238,65239,40-%1,302,99 milyon
20.08.2025242,11242,88240,34242,55%0,533,24 milyon
19.08.2025240,00242,83239,49241,28%0,763,33 milyon
18.08.2025239,57241,42239,12239,45-%0,113,57 milyon
15.08.2025237,61240,62236,77239,72%1,104,34 milyon
14.08.2025238,25239,00235,62237,11-%1,234,56 milyon
13.08.2025236,20240,84236,20240,07%2,265,66 milyon
12.08.2025236,53237,96233,36234,77-%0,658,79 milyon
11.08.2025242,24243,15234,70236,30-%2,469,38 milyon
08.08.2025248,88249,48241,65242,27-%3,156,83 milyon
07.08.2025252,81255,00248,88250,16-%0,846,25 milyon
06.08.2025251,53254,32249,28252,28%0,643,69 milyon
05.08.2025252,00252,80249,00250,67-%0,525,82 milyon
04.08.2025251,05252,08248,11251,98%0,775,28 milyon
01.08.2025251,41251,48245,61250,05-%1,229,68 milyon
31.07.2025259,57259,99252,22253,15-%2,736,74 milyon
30.07.2025261,60262,00258,90260,26-%0,823,72 milyon
29.07.2025264,30265,80261,02262,41-%0,304,63 milyon

Yabancı HisselerABDTeknolojiUSD