15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
IBM logo

IBM hisse senedi

International Business Machines Corporation

ABDTeknoloji

221,69USD

0,40 (%0,18)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
218,80 – 222,29
Hacim (adet)
125.919
Piyasa Değeri
220,48 milyar USD
F/K
20,80

IBM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,5-21,70,9-4,728,9-5,6-20,54,6-6,00,6——-%25,29
202516,3-1,3-1,5-2,87,113,8-14,1-3,815,98,90,4-4,0%34,75
202412,30,73,2-13,00,43,711,15,29,4-6,510,0-3,3%34,41
2023-4,4-4,01,4-3,61,74,17,71,8-4,43,19,63,1%16,08
2022-0,1-8,36,11,75,01,7-7,4-1,8-7,516,47,7-5,4%5,41
2021——————————-2,114,1%11,76
En İyi AyMay 2026 · %28,93
En Kötü AyŞub 2026 · -%21,68
Ortalama Aylık%1,41
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025260,30264,00259,61263,21%1,345,19 milyon
25.07.2025260,02260,80256,35259,72-%0,307,76 milyon
24.07.2025261,25262,05252,75260,51-%7,6222,65 milyon
23.07.2025284,30288,08281,44282,01%0,028,11 milyon
22.07.2025284,74284,88281,25281,96-%0,974,82 milyon
21.07.2025286,29287,73284,38284,71-%0,413,05 milyon
18.07.2025283,38287,16282,22285,87%1,374,48 milyon
17.07.2025281,50283,46280,90282,00%0,033,34 milyon
16.07.2025282,75283,87279,87281,92-%0,282,80 milyon
15.07.2025283,77284,15280,73282,70-%0,382,86 milyon
14.07.2025282,83284,93281,71283,79%0,072,86 milyon
11.07.2025285,01287,43282,92283,59-%1,343,79 milyon
10.07.2025288,90288,90282,21287,43-%0,933,49 milyon
09.07.2025291,39291,60288,63290,14-%0,102,97 milyon
08.07.2025293,10295,61289,49290,42-%0,702,93 milyon
07.07.2025292,50295,22290,36292,47%0,174,49 milyon
03.07.2025287,94292,32287,90291,97%1,501,85 milyon
02.07.2025290,00290,19286,90287,65-%1,223,26 milyon
01.07.2025294,55295,11290,08291,20-%1,213,27 milyon
30.06.2025290,93294,81290,00294,78%1,753,50 milyon
27.06.2025292,97293,12288,52289,70-%0,763,56 milyon
26.06.2025291,80292,91290,17291,93%0,303,62 milyon
25.06.2025294,49296,16289,50291,06-%0,933,86 milyon
24.06.2025290,46294,34288,41293,79%1,594,22 milyon
23.06.2025281,65289,58280,21289,18%2,923,79 milyon
20.06.2025279,28284,12277,20280,97-%0,797,68 milyon
18.06.2025285,00286,91282,94283,21%0,063,53 milyon
17.06.2025281,15284,79281,00283,05%0,433,07 milyon
16.06.2025279,31284,50278,67281,83%1,663,69 milyon
13.06.2025278,21279,84275,83277,22-%1,363,24 milyon
12.06.2025281,53283,06279,83281,03-%0,173,42 milyon
11.06.2025276,70281,75275,11281,52%1,914,66 milyon
10.06.2025273,19277,47272,56276,24%1,535,16 milyon
09.06.2025268,10273,47266,71272,08%1,194,33 milyon
06.06.2025267,99270,17267,53268,87%0,752,50 milyon
05.06.2025265,20267,51265,10266,86%0,502,66 milyon
04.06.2025264,90267,00264,79265,52%0,122,59 milyon
03.06.2025263,35265,56262,58265,20%0,492,49 milyon
02.06.2025257,85263,98257,22263,90%1,872,83 milyon
30.05.2025258,75260,12257,10259,06%0,149,67 milyon
29.05.2025260,75261,13256,77258,69-%0,602,30 milyon
28.05.2025263,16265,00259,94260,24-%1,142,32 milyon
27.05.2025261,00263,79259,63263,23%1,783,28 milyon
23.05.2025258,58259,87255,79258,63%0,102,72 milyon
22.05.2025260,77261,27257,91258,37-%0,963,09 milyon
21.05.2025264,97265,65260,41260,87-%2,283,75 milyon
20.05.2025267,40269,28265,62266,95-%0,542,44 milyon
19.05.2025265,45269,14265,08268,41%0,623,20 milyon
16.05.2025266,35267,98264,59266,76%0,033,82 milyon
15.05.2025259,01267,43258,61266,68%3,444,86 milyon
14.05.2025257,60260,55256,22257,82-%0,303,63 milyon
13.05.2025254,43259,58252,88258,59%1,933,52 milyon
12.05.2025252,50253,81244,65253,69%1,804,61 milyon
09.05.2025252,51253,00247,64249,20-%1,942,90 milyon
08.05.2025255,00256,52253,25254,14%0,303,64 milyon
07.05.2025249,45254,47248,83253,37%1,713,40 milyon
06.05.2025247,76250,19246,11249,12-%0,022,90 milyon
05.05.2025243,74249,80243,64249,18%1,484,14 milyon
02.05.2025243,13245,69241,33245,55%2,463,73 milyon
01.05.2025241,44242,37237,95239,66-%0,894,24 milyon

Yabancı HisselerABDTeknolojiUSD