15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
IBM logo

IBM hisse senedi

International Business Machines Corporation

ABDTeknoloji

221,01USD

-0,28 (-%0,13)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
218,80 – 222,29
Hacim (adet)
139.769
Piyasa Değeri
220,48 milyar USD
F/K
20,80

IBM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,5-21,70,9-4,728,9-5,6-20,54,6-6,00,6——-%25,29
202516,3-1,3-1,5-2,87,113,8-14,1-3,815,98,90,4-4,0%34,75
202412,30,73,2-13,00,43,711,15,29,4-6,510,0-3,3%34,41
2023-4,4-4,01,4-3,61,74,17,71,8-4,43,19,63,1%16,08
2022-0,1-8,36,11,75,01,7-7,4-1,8-7,516,47,7-5,4%5,41
2021——————————-2,114,1%11,76
En İyi AyMay 2026 · %28,93
En Kötü AyŞub 2026 · -%21,68
Ortalama Aylık%1,41
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025236,73242,47234,34241,82%1,025,14 milyon
29.04.2025237,00239,98236,14239,39%1,373,43 milyon
28.04.2025232,86236,63232,07236,16%1,613,65 milyon
25.04.2025228,95233,36226,32232,41%1,346,70 milyon
24.04.2025231,18232,78224,44229,33-%6,5815,43 milyon
23.04.2025246,00249,34243,66245,48%1,907,95 milyon
22.04.2025238,50242,64238,02240,90%1,984,23 milyon
21.04.2025238,07240,81232,93236,22-%1,084,91 milyon
17.04.2025239,68241,78237,40238,81%0,104,63 milyon
16.04.2025240,28243,30235,89238,57-%0,884,87 milyon
15.04.2025239,55241,53238,27240,70%0,693,36 milyon
14.04.2025239,77241,77236,73239,06%1,523,32 milyon
11.04.2025229,72237,58227,51235,48%2,584,33 milyon
10.04.2025231,00232,57222,02229,55-%2,455,66 milyon
09.04.2025217,12236,30215,16235,31%6,467,30 milyon
08.04.2025232,56233,05217,28221,03-%2,106,85 milyon
07.04.2025219,24232,29214,50225,78-%0,757,80 milyon
04.04.2025238,00240,16226,88227,48-%6,587,41 milyon
03.04.2025242,71250,61242,53243,49-%2,605,31 milyon
02.04.2025248,22252,79247,23249,98-%0,144,08 milyon
01.04.2025248,03250,62243,49250,34%0,684,41 milyon
31.03.2025242,74250,89242,49248,66%1,916,80 milyon
28.03.2025246,27247,57242,07244,00-%0,903,13 milyon
27.03.2025249,71250,30245,73246,21-%1,652,89 milyon
26.03.2025251,25254,32249,53250,34%0,184,45 milyon
25.03.2025248,36250,90248,20249,90%0,583,13 milyon
24.03.2025247,31248,82245,97248,45%1,884,75 milyon
21.03.2025241,69245,21238,50243,87%0,239,58 milyon
20.03.2025244,24246,80237,22243,32-%3,567,03 milyon
19.03.2025248,33253,66246,64252,29%2,163,85 milyon
18.03.2025252,51252,57245,12246,95-%2,384,17 milyon
17.03.2025249,25254,63249,00252,97%1,863,23 milyon
14.03.2025242,75248,95241,68248,35%1,044,05 milyon
13.03.2025248,80249,27243,04245,80-%1,533,86 milyon
12.03.2025250,35253,13245,53249,63%0,273,85 milyon
11.03.2025255,99256,70245,86248,95-%3,095,63 milyon
10.03.2025261,56266,45254,75256,90-%1,778,17 milyon
07.03.2025245,95261,96245,18261,54%5,176,70 milyon
06.03.2025249,75252,10246,80248,69-%1,063,25 milyon
05.03.2025251,58252,74247,01251,35-%0,734,01 milyon
04.03.2025248,75255,48248,10253,21%1,215,34 milyon
03.03.2025254,74255,99248,25250,19-%0,892,98 milyon
28.02.2025250,86252,81246,54252,44-%0,317,99 milyon
27.02.2025255,22257,63253,05253,23-%1,023,40 milyon
26.02.2025258,10258,33254,41255,84-%0,743,46 milyon
25.02.2025261,08263,48256,77257,75-%1,576,29 milyon
24.02.2025261,50263,85259,58261,87%0,154,40 milyon
21.02.2025263,85264,83261,10261,48-%1,235,67 milyon
20.02.2025263,65265,09262,15264,74%0,164,88 milyon
19.02.2025262,00264,36260,09264,32%0,483,72 milyon
18.02.2025261,93263,96259,83263,07%0,694,26 milyon
14.02.2025259,00261,94257,91261,28%0,813,93 milyon
13.02.2025255,66259,28254,41259,19%1,324,53 milyon
12.02.2025252,72256,40252,02255,81%0,443,08 milyon
11.02.2025251,10256,75250,58254,70%2,184,80 milyon
10.02.2025250,86251,95246,87249,27-%1,223,56 milyon
07.02.2025255,28256,93252,02252,34-%0,433,37 milyon
06.02.2025262,98263,38252,73253,44-%3,746,13 milyon
05.02.2025265,71265,72261,18263,30-%0,446,17 milyon
04.02.2025260,00265,25258,12264,46%1,436,08 milyon

Yabancı HisselerABDTeknolojiUSD