15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
IBM logo

IBM hisse senedi

International Business Machines Corporation

ABDTeknoloji

220,51USD

-0,78 (-%0,35)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
218,79 – 222,41
Hacim (adet)
3,86 milyon
Piyasa Değeri
220,48 milyar USD
F/K
20,80

IBM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,5-21,70,9-4,728,9-5,6-20,54,6-6,00,6——-%25,29
202516,3-1,3-1,5-2,87,113,8-14,1-3,815,98,90,4-4,0%34,75
202412,30,73,2-13,00,43,711,15,29,4-6,510,0-3,3%34,41
2023-4,4-4,01,4-3,61,74,17,71,8-4,43,19,63,1%16,08
2022-0,1-8,36,11,75,01,7-7,4-1,8-7,516,47,7-5,4%5,41
2021——————————-2,114,1%11,76
En İyi AyMay 2026 · %28,93
En Kötü AyŞub 2026 · -%21,68
Ortalama Aylık%1,41
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025252,40262,06251,84260,73%1,978,41 milyon
31.01.2025256,05257,24251,89255,70-%1,007,20 milyon
30.01.2025250,00261,80247,01258,27%12,9615,38 milyon
29.01.2025225,62229,47223,73228,63%1,327,08 milyon
28.01.2025224,32225,77221,77225,66%0,684,49 milyon
27.01.2025222,19224,30219,84224,13-%0,304,90 milyon
24.01.2025225,27226,81223,80224,80-%0,553,23 milyon
23.01.2025223,94226,04223,15226,04%1,253,62 milyon
22.01.2025221,98224,40220,35223,26-%0,454,76 milyon
21.01.2025224,99227,45222,83224,26-%0,243,98 milyon
17.01.2025225,96225,96223,64224,79%0,965,51 milyon
16.01.2025219,69222,68217,38222,66%1,203,33 milyon
15.01.2025220,87221,68218,01220,03%1,052,95 milyon
14.01.2025218,00218,13214,61217,75%0,163,49 milyon
13.01.2025217,89219,59214,75217,40-%1,073,72 milyon
10.01.2025222,00222,43216,80219,75-%1,543,57 milyon
08.01.2025223,91224,90220,83223,18-%0,352,62 milyon
07.01.2025223,35226,71222,83223,96%0,583,30 milyon
06.01.2025223,00224,35220,75222,67%0,012,85 milyon
03.01.2025220,55223,66220,55222,65%1,233,87 milyon
02.01.2025221,82222,49217,60219,94%0,052,58 milyon
31.12.2024220,72221,05218,44219,83-%0,192,27 milyon
30.12.2024220,54221,59217,65220,25-%1,142,10 milyon
27.12.2024223,14224,42221,41222,78-%0,941,81 milyon
26.12.2024223,31225,40222,55224,89%0,213,29 milyon
24.12.2024222,27224,44221,54224,41%1,121,19 milyon
23.12.2024222,81223,74221,08221,93-%0,642,99 milyon
20.12.2024222,73227,68221,68223,36-%0,2512,42 milyon
19.12.2024224,42226,20222,98223,92%1,704,43 milyon
18.12.2024229,04229,04220,03220,17-%3,844,15 milyon
17.12.2024229,23230,20227,62228,97-%0,163,65 milyon
16.12.2024230,73231,03226,88229,33-%0,653,61 milyon
13.12.2024232,25233,78230,26230,82-%0,622,76 milyon
12.12.2024230,66233,89230,38232,26%0,934,52 milyon
11.12.2024232,69233,00229,13230,12-%0,693,87 milyon
10.12.2024228,40234,39227,80231,72%0,754,77 milyon
09.12.2024238,00239,35228,91230,00-%3,384,97 milyon
06.12.2024234,43238,38234,22238,04%1,404,03 milyon
05.12.2024233,55236,52233,46234,75%0,544,79 milyon
04.12.2024230,00233,74229,35233,49%1,964,10 milyon
03.12.2024227,24229,11226,67229,00%0,713,16 milyon
02.12.2024227,50228,38225,51227,39-%0,012,66 milyon
29.11.2024227,75230,36227,19227,41%0,222,64 milyon
27.11.2024228,83229,19224,27226,92-%0,833,00 milyon
26.11.2024226,73228,98225,51228,83%1,194,45 milyon
25.11.2024223,35226,42222,65226,13%1,427,19 milyon
22.11.2024223,35227,20220,89222,97%0,265,32 milyon
21.11.2024215,81222,63215,27222,40%3,635,24 milyon
20.11.2024211,00214,96209,77214,60%2,074,56 milyon
19.11.2024206,50210,33206,19210,25%1,042,86 milyon
18.11.2024207,00208,42205,37208,09%1,513,41 milyon
15.11.2024207,46208,49204,07204,99-%1,913,99 milyon
14.11.2024210,00210,50206,35208,99-%0,926,37 milyon
13.11.2024209,50211,41209,07210,92%0,033,25 milyon
12.11.2024211,90213,03209,06210,86-%1,272,82 milyon
11.11.2024214,40215,41213,48213,57-%0,073,01 milyon
08.11.2024214,16216,70212,78213,72%0,013,20 milyon
07.11.2024213,64214,52211,93213,69%0,043,68 milyon
06.11.2024213,48214,33210,37213,60%2,913,93 milyon
05.11.2024206,17208,12205,57207,57%0,612,44 milyon

Yabancı HisselerABDTeknolojiUSD