15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
INCY logo

INCY hisse senedi

Incyte Corporation

ABDSağlık ve İlaç

113,44USD

0,71 (%0,63)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
112,82 – 115,49
Hacim (adet)
997.102
Piyasa Değeri
24,99 milyar USD
F/K
15,70

INCY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,31,2-7,11,21,517,25,43,1-1,5-7,1——%14,13
20257,4-0,9-17,63,53,84,710,013,00,210,211,7-5,4%43,00
2024-6,4-0,7-2,4-8,611,04,97,30,90,712,10,6-7,4%10,00
20236,0-9,6-6,13,0-17,31,12,41,3-10,5-6,60,815,6-%21,83
20221,3-8,116,3-5,61,20,12,3-9,3-5,411,67,20,8%9,43
2021——————————1,18,4%9,58
En İyi AyHaz 2026 · %17,18
En Kötü AyMar 2025 · -%17,62
Ortalama Aylık%1,16
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202570,3570,9369,6970,16-%0,061,93 milyon
25.07.202570,8270,8270,0670,20-%0,411,43 milyon
24.07.202570,8171,2970,3370,49-%0,281,68 milyon
23.07.202569,3470,8369,2470,69%2,601,28 milyon
22.07.202567,5869,1267,2068,90%2,261,32 milyon
21.07.202567,9468,6367,1767,38-%0,711,33 milyon
18.07.202569,2569,4367,8067,86-%1,571,56 milyon
17.07.202569,1269,6568,8468,94-%0,42774.100
16.07.202568,3669,4268,1569,23%1,441,03 milyon
15.07.202570,0070,1568,2168,25-%2,471,52 milyon
14.07.202568,7770,0467,9769,98%2,031,53 milyon
11.07.202569,6669,9768,3668,59-%2,491,09 milyon
10.07.202569,0770,6268,4670,34%2,361,39 milyon
09.07.202568,0669,3067,9468,72%1,551,93 milyon
08.07.202567,2668,6567,0667,67%0,591,40 milyon
07.07.202568,2468,2566,8567,27-%1,721,69 milyon
03.07.202568,0868,9667,8868,45%0,411,27 milyon
02.07.202568,6169,1068,0068,17-%0,812,37 milyon
01.07.202567,1570,3766,8368,73%0,931,50 milyon
30.06.202568,2568,8267,6768,10-%0,391,48 milyon
27.06.202570,9771,1267,8268,37-%3,453,50 milyon
26.06.202570,7171,5069,8470,81%4,833,03 milyon
25.06.202569,0269,1467,3867,55-%2,12995.700
24.06.202568,0569,5467,3369,01%2,601,70 milyon
23.06.202568,1068,7866,7467,26-%1,751,35 milyon
20.06.202568,4769,1967,8668,46%0,282,34 milyon
18.06.202568,9769,4768,0168,27-%0,781,74 milyon
17.06.202570,6270,8968,5968,81-%3,382,02 milyon
16.06.202570,8071,2969,0071,22%5,123,24 milyon
13.06.202568,0768,9667,5767,75-%2,121,84 milyon
12.06.202568,9569,5468,1069,22%0,541,22 milyon
11.06.202570,1270,3668,7968,85-%1,742,20 milyon
10.06.202569,8370,9869,6570,07%0,262,11 milyon
09.06.202568,8969,9668,1169,89%1,632,09 milyon
06.06.202567,7868,9867,6268,77%2,281,72 milyon
05.06.202567,5067,8766,8467,24-%0,271,71 milyon
04.06.202567,0668,4566,3067,42%0,461,58 milyon
03.06.202565,1270,9764,7267,11%2,765,34 milyon
02.06.202564,8865,9763,9365,31%0,381,88 milyon
30.05.202565,7165,7763,9365,06-%1,483,74 milyon
29.05.202564,9266,2664,6366,04%1,711,61 milyon
28.05.202565,1865,6164,8564,93-%0,641,34 milyon
27.05.202564,9565,8064,6965,35%1,711,27 milyon
23.05.202563,9064,5763,5164,25-%0,40873.900
22.05.202564,7365,3364,0564,51-%0,421,56 milyon
21.05.202564,7465,4664,4364,78-%0,801,97 milyon
20.05.202563,6566,1163,6165,30%2,342,06 milyon
19.05.202563,1764,3062,8463,81%0,791,21 milyon
16.05.202563,1863,4862,7363,31%0,881,33 milyon
15.05.202561,6562,9961,1162,76%2,621,64 milyon
14.05.202560,5862,5059,1561,16%0,582,14 milyon
13.05.202560,4361,1559,5360,81-%0,071,55 milyon
12.05.202560,0361,4159,2960,85%3,172,07 milyon
09.05.202559,9860,4858,9458,98-%1,261,25 milyon
08.05.202558,8059,9957,7759,73%0,302,17 milyon
07.05.202559,9560,0759,0759,55-%0,101,87 milyon
06.05.202561,9162,5159,3859,61-%4,032,33 milyon
05.05.202562,4162,8061,8462,11-%0,671,82 milyon
02.05.202562,8562,8761,3762,53%0,811,53 milyon
01.05.202562,0262,6460,6262,03-%1,012,47 milyon

Yabancı HisselerABDSağlık ve İlaçUSD